SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,422.71 2,422.71 2,422.71 2,422.71 3,256.6K
09:29 2,422.71 2,422.71 2,422.71 2,422.71 0.0K
09:30 2,422.71 2,423.17 2,419.89 2,420.22 11,390.1K
09:31 2,421.04 2,421.04 2,418.47 2,420.45 9,548.6K
09:32 2,421.33 2,424.98 2,421.22 2,424.45 13,492.0K
09:33 2,424.16 2,425.03 2,422.97 2,424.70 8,144.8K
09:34 2,424.73 2,424.73 2,421.33 2,422.16 7,119.6K
09:35 2,421.54 2,423.13 2,421.28 2,422.95 5,723.0K
09:36 2,422.45 2,425.07 2,422.45 2,425.07 7,170.0K
09:37 2,424.98 2,426.01 2,424.24 2,426.01 7,816.6K
09:38 2,425.23 2,427.10 2,424.05 2,424.05 5,797.5K
09:39 2,424.57 2,425.48 2,422.35 2,422.35 7,153.5K
09:40 2,423.63 2,423.63 2,420.88 2,421.36 11,531.9K
09:41 2,420.71 2,421.86 2,419.17 2,420.05 7,169.7K
09:42 2,419.83 2,422.06 2,419.83 2,421.95 4,750.8K
09:43 2,421.92 2,423.08 2,420.91 2,422.42 5,574.1K
09:44 2,422.99 2,422.99 2,419.39 2,420.49 7,334.0K
09:45 2,419.64 2,420.46 2,417.99 2,419.38 6,239.0K
09:46 2,418.90 2,419.48 2,417.94 2,418.64 5,481.1K
09:47 2,418.14 2,418.14 2,416.01 2,417.47 8,170.9K
09:48 2,416.36 2,418.62 2,416.36 2,418.30 4,598.5K
09:49 2,417.68 2,418.62 2,417.15 2,417.15 3,107.9K
09:50 2,417.64 2,418.82 2,416.87 2,417.73 3,970.2K
09:51 2,417.36 2,418.24 2,416.77 2,417.60 3,667.9K
09:52 2,417.10 2,417.66 2,415.31 2,415.87 7,669.6K
09:53 2,416.45 2,417.45 2,415.04 2,417.45 8,797.2K
09:54 2,417.00 2,417.00 2,415.95 2,416.00 6,438.0K
09:55 2,415.96 2,417.93 2,415.96 2,417.44 3,603.6K
09:56 2,417.04 2,420.20 2,416.67 2,420.20 5,352.1K
09:57 2,419.68 2,419.82 2,417.71 2,418.67 3,554.5K
09:58 2,417.31 2,419.22 2,417.31 2,418.53 2,723.5K
09:59 2,418.82 2,418.82 2,416.25 2,416.75 6,041.0K
10:00 2,415.92 2,416.76 2,415.41 2,415.44 7,472.3K
10:01 2,414.89 2,416.38 2,414.89 2,416.13 2,951.7K
10:02 2,416.79 2,416.79 2,415.39 2,416.40 4,029.9K
10:03 2,417.04 2,417.60 2,416.40 2,416.69 3,882.0K
10:04 2,417.35 2,418.16 2,416.74 2,417.43 3,142.8K
10:05 2,417.58 2,417.69 2,416.08 2,417.43 3,020.9K
10:06 2,417.78 2,417.78 2,416.18 2,416.55 2,598.9K
10:07 2,416.94 2,418.16 2,415.96 2,417.94 5,112.3K
10:08 2,418.06 2,419.01 2,417.01 2,418.22 3,042.2K
10:09 2,418.79 2,419.11 2,417.74 2,417.74 3,423.0K
10:10 2,418.47 2,420.59 2,418.47 2,419.08 15,137.9K
10:11 2,419.45 2,419.92 2,418.19 2,419.40 3,641.7K
10:12 2,419.43 2,419.43 2,418.06 2,418.99 4,326.2K
10:13 2,419.34 2,420.28 2,417.60 2,418.39 4,654.1K
10:14 2,418.04 2,418.04 2,416.05 2,416.05 6,565.8K
10:15 2,415.90 2,418.78 2,415.90 2,417.66 2,163.5K
10:16 2,417.72 2,418.20 2,416.40 2,417.53 3,538.9K
10:17 2,418.47 2,418.47 2,416.79 2,417.27 2,407.3K
10:18 2,417.75 2,418.13 2,416.39 2,416.66 2,835.9K
10:19 2,417.28 2,417.28 2,414.61 2,416.47 6,676.1K
10:20 2,416.89 2,417.00 2,414.96 2,416.99 2,861.6K
10:21 2,416.63 2,417.45 2,415.66 2,416.63 5,709.3K
10:22 2,415.70 2,417.26 2,415.62 2,417.03 4,146.4K
10:23 2,415.83 2,417.43 2,415.71 2,417.43 2,760.8K
10:24 2,417.43 2,417.55 2,415.25 2,415.96 4,503.7K
10:25 2,416.53 2,416.89 2,415.38 2,416.45 2,752.9K
10:26 2,416.73 2,416.73 2,413.94 2,414.85 4,336.5K
10:27 2,414.59 2,415.99 2,414.26 2,415.99 4,039.5K
10:28 2,415.28 2,415.48 2,413.83 2,414.97 2,466.0K
10:29 2,414.36 2,415.09 2,413.10 2,413.53 2,873.9K
10:30 2,414.17 2,415.78 2,414.06 2,414.88 2,900.3K
10:31 2,415.33 2,416.23 2,414.29 2,415.49 2,257.0K
10:32 2,415.62 2,415.78 2,414.47 2,415.78 2,007.4K
10:33 2,415.00 2,416.88 2,414.48 2,415.70 3,244.0K
10:34 2,416.68 2,418.55 2,415.94 2,417.95 8,027.0K
10:35 2,418.22 2,420.07 2,418.02 2,419.04 11,949.5K
10:36 2,419.42 2,420.68 2,418.36 2,420.65 5,436.7K
10:37 2,420.79 2,421.52 2,419.29 2,420.60 6,034.5K
10:38 2,420.92 2,421.38 2,419.00 2,421.29 3,008.2K
10:39 2,421.18 2,423.15 2,419.76 2,423.15 5,285.0K
10:40 2,422.19 2,422.46 2,420.11 2,420.98 6,494.3K
10:41 2,420.92 2,420.92 2,418.92 2,420.69 6,297.9K
10:42 2,420.19 2,420.47 2,418.58 2,419.19 3,513.7K
10:43 2,419.38 2,420.24 2,418.05 2,418.72 7,487.1K
10:44 2,418.74 2,419.92 2,418.31 2,419.13 4,901.8K
10:45 2,419.19 2,419.45 2,417.87 2,419.07 4,140.7K
10:46 2,418.52 2,419.30 2,417.12 2,419.00 3,301.2K
10:47 2,418.20 2,419.07 2,416.96 2,417.64 4,593.4K
10:48 2,417.51 2,419.59 2,417.51 2,418.62 3,820.0K
10:49 2,419.54 2,421.05 2,418.10 2,421.05 5,511.3K
10:50 2,421.10 2,421.24 2,419.71 2,420.35 2,711.0K
10:51 2,420.75 2,423.01 2,419.42 2,421.53 4,477.4K
10:52 2,422.18 2,423.67 2,420.91 2,423.13 3,710.2K
10:53 2,422.95 2,424.09 2,422.26 2,422.83 3,713.5K
10:54 2,423.69 2,424.98 2,423.69 2,424.57 7,756.3K
10:55 2,424.85 2,424.99 2,423.57 2,424.38 6,790.4K
10:56 2,424.32 2,426.53 2,423.94 2,425.68 13,799.1K
10:57 2,425.69 2,427.56 2,424.95 2,426.59 4,417.5K
10:58 2,426.89 2,428.98 2,426.89 2,428.10 6,810.9K
10:59 2,429.04 2,430.50 2,428.67 2,429.65 5,672.5K
11:00 2,430.03 2,431.96 2,427.72 2,428.74 10,186.4K
11:01 2,428.13 2,429.82 2,427.71 2,428.06 3,315.6K
11:02 2,428.65 2,428.65 2,425.84 2,427.39 4,231.4K
11:03 2,427.42 2,427.56 2,426.03 2,426.61 2,578.9K
11:04 2,425.81 2,427.04 2,424.72 2,425.69 2,955.4K
11:05 2,425.22 2,425.22 2,423.44 2,423.69 6,889.5K
11:06 2,424.63 2,425.03 2,423.38 2,423.70 4,114.0K
11:07 2,424.24 2,424.24 2,422.17 2,422.69 4,177.7K
11:08 2,422.82 2,423.55 2,421.78 2,423.18 2,763.6K
11:09 2,423.11 2,423.64 2,422.05 2,423.34 2,042.8K
11:10 2,423.17 2,424.24 2,422.93 2,423.79 2,711.7K
11:11 2,423.72 2,424.34 2,422.46 2,423.78 3,390.8K
11:12 2,423.30 2,424.08 2,422.20 2,422.71 4,165.0K
11:13 2,422.52 2,422.83 2,421.26 2,422.83 5,165.4K
11:14 2,422.57 2,422.94 2,420.86 2,421.59 4,618.5K
11:15 2,422.17 2,422.90 2,420.81 2,422.35 1,617.9K
11:16 2,422.17 2,423.16 2,420.71 2,420.98 2,370.8K
11:17 2,421.53 2,422.47 2,420.27 2,422.31 3,520.7K
11:18 2,421.91 2,421.93 2,420.44 2,420.94 4,535.6K
11:19 2,421.91 2,422.56 2,420.76 2,421.77 2,224.8K
11:20 2,422.12 2,422.12 2,420.80 2,421.57 3,158.7K
11:21 2,420.72 2,422.07 2,420.43 2,421.83 1,979.4K
11:22 2,421.26 2,422.46 2,420.81 2,422.12 3,403.6K
11:23 2,421.52 2,422.61 2,420.66 2,421.90 2,045.0K
11:24 2,421.80 2,422.26 2,420.78 2,421.45 2,486.3K
11:25 2,422.02 2,422.02 2,420.38 2,420.71 1,559.5K
11:26 2,420.90 2,422.29 2,420.69 2,421.03 1,627.8K
11:27 2,421.32 2,423.04 2,420.73 2,422.76 2,650.5K
11:28 2,423.70 2,424.62 2,422.95 2,423.49 3,667.6K
11:29 2,424.20 2,424.73 2,423.20 2,424.09 2,596.8K
11:30 2,424.07 2,424.37 2,424.07 2,424.37 133.9K
11:31 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:32 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:33 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:34 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:35 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:36 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:37 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:38 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:39 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:40 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:41 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:42 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:43 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:44 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:45 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:46 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:47 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:48 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:49 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:50 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:51 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:52 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:53 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:54 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:55 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:56 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:57 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:58 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:59 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:00 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:01 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:02 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:03 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:04 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:05 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:06 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:07 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:08 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:09 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:10 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:11 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:12 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:13 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:14 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:15 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:16 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:17 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:18 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:19 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:20 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:21 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:22 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:23 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:24 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:25 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:26 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:27 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:28 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:29 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:30 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:31 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:32 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:33 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:34 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:35 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:36 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:37 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:38 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:39 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:40 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:41 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:42 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:43 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:44 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:45 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:46 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:47 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:48 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:49 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:50 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:51 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:52 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:53 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:54 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:55 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:56 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:57 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:58 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
12:59 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
13:00 2,424.37 2,424.72 2,422.94 2,422.94 8,463.1K
13:01 2,422.95 2,423.47 2,421.92 2,422.43 4,274.1K
13:02 2,422.70 2,422.70 2,421.79 2,422.30 1,848.3K
13:03 2,422.30 2,423.11 2,421.96 2,422.94 2,030.1K
13:04 2,422.96 2,423.55 2,421.86 2,423.03 2,676.3K
13:05 2,422.03 2,422.50 2,421.34 2,421.65 1,658.0K
13:06 2,421.67 2,423.04 2,421.41 2,422.74 918.9K
13:07 2,422.65 2,422.80 2,420.99 2,422.22 1,354.5K
13:08 2,421.79 2,423.42 2,421.29 2,422.21 1,820.9K
13:09 2,422.11 2,423.21 2,421.64 2,421.64 1,388.7K
13:10 2,422.64 2,423.10 2,421.86 2,422.23 1,679.7K
13:11 2,421.70 2,423.43 2,421.70 2,423.27 1,248.8K
13:12 2,422.64 2,423.24 2,421.70 2,422.33 1,671.4K
13:13 2,422.94 2,423.16 2,422.01 2,422.09 2,103.4K
13:14 2,422.53 2,423.51 2,421.60 2,422.26 5,739.1K
13:15 2,422.81 2,422.93 2,421.57 2,422.48 2,395.0K
13:16 2,423.11 2,423.41 2,421.91 2,422.78 2,274.3K
13:17 2,422.60 2,423.28 2,421.85 2,423.28 4,094.7K
13:18 2,423.25 2,424.40 2,422.32 2,423.37 1,942.3K
13:19 2,423.12 2,424.12 2,422.70 2,424.10 2,820.6K
13:20 2,423.48 2,424.63 2,423.12 2,424.34 2,652.4K
13:21 2,424.24 2,425.31 2,423.01 2,423.30 1,944.0K
13:22 2,424.13 2,424.49 2,422.64 2,424.27 3,575.8K
13:23 2,424.18 2,424.18 2,423.00 2,424.09 2,120.3K
13:24 2,423.84 2,424.15 2,422.99 2,423.63 2,963.1K
13:25 2,424.12 2,424.56 2,423.13 2,423.75 3,457.8K
13:26 2,423.96 2,424.80 2,423.53 2,423.58 2,245.8K
13:27 2,423.31 2,424.67 2,422.90 2,423.57 2,867.4K
13:28 2,423.89 2,423.89 2,422.75 2,422.75 1,763.4K
13:29 2,423.43 2,424.06 2,422.81 2,423.43 2,201.1K
13:30 2,424.36 2,424.36 2,422.96 2,424.12 2,111.2K
13:31 2,424.11 2,424.14 2,423.21 2,423.39 3,235.4K
13:32 2,424.54 2,424.72 2,423.07 2,423.07 1,379.0K
13:33 2,423.40 2,423.68 2,421.95 2,423.16 4,122.9K
13:34 2,422.17 2,423.18 2,422.04 2,422.69 2,781.4K
13:35 2,423.02 2,423.91 2,422.09 2,423.49 3,321.2K
13:36 2,423.67 2,423.67 2,422.00 2,422.26 2,970.5K
13:37 2,422.31 2,423.99 2,422.31 2,422.61 1,828.1K
13:38 2,423.75 2,423.88 2,422.04 2,423.09 1,818.1K
13:39 2,423.77 2,424.05 2,422.47 2,422.94 1,797.8K
13:40 2,422.89 2,424.17 2,422.23 2,423.31 1,267.0K
13:41 2,422.88 2,424.07 2,422.83 2,423.52 942.3K
13:42 2,423.80 2,424.13 2,422.52 2,422.94 2,321.3K
13:43 2,423.20 2,423.99 2,422.15 2,422.15 2,303.0K
13:44 2,423.29 2,423.78 2,422.23 2,422.50 1,748.6K
13:45 2,422.81 2,423.25 2,421.91 2,422.33 2,778.5K
13:46 2,422.45 2,423.67 2,421.55 2,422.94 1,574.5K
13:47 2,422.60 2,423.65 2,422.24 2,423.00 2,199.1K
13:48 2,423.15 2,423.92 2,422.38 2,422.95 2,972.8K
13:49 2,423.13 2,424.16 2,422.71 2,423.33 2,757.4K
13:50 2,423.96 2,424.23 2,422.70 2,424.01 2,187.3K
13:51 2,423.84 2,424.23 2,421.80 2,422.70 3,627.0K
13:52 2,424.43 2,424.43 2,422.61 2,423.62 2,069.8K
13:53 2,423.49 2,424.50 2,422.45 2,424.03 2,440.1K
13:54 2,424.35 2,424.62 2,422.63 2,424.23 2,360.7K
13:55 2,422.79 2,424.41 2,422.79 2,423.20 2,070.4K
13:56 2,424.01 2,424.99 2,423.20 2,424.47 3,572.8K
13:57 2,424.81 2,425.18 2,423.83 2,424.68 3,206.8K
13:58 2,423.78 2,424.46 2,423.13 2,423.25 2,989.2K
13:59 2,422.60 2,425.21 2,422.60 2,424.57 4,618.3K
14:00 2,425.43 2,425.53 2,423.60 2,424.85 6,887.0K
14:01 2,424.52 2,425.27 2,423.73 2,425.21 2,241.7K
14:02 2,424.89 2,425.52 2,423.55 2,425.52 3,753.3K
14:03 2,425.32 2,426.05 2,424.42 2,425.30 8,256.1K
14:04 2,426.10 2,426.31 2,424.39 2,425.98 3,182.4K
14:05 2,424.72 2,425.88 2,423.91 2,425.63 3,086.5K
14:06 2,425.62 2,426.68 2,424.74 2,426.23 2,463.1K
14:07 2,425.94 2,427.90 2,425.94 2,427.90 3,062.8K
14:08 2,426.74 2,427.50 2,425.87 2,425.87 2,126.2K
14:09 2,425.81 2,427.90 2,425.31 2,426.80 2,186.6K
14:10 2,426.89 2,427.62 2,425.97 2,426.49 2,115.9K
14:11 2,427.08 2,427.57 2,425.89 2,426.78 2,355.5K
14:12 2,427.78 2,427.87 2,426.37 2,426.49 3,420.0K
14:13 2,427.34 2,428.01 2,426.25 2,426.50 2,811.2K
14:14 2,427.34 2,428.17 2,426.17 2,427.02 3,454.0K
14:15 2,426.46 2,428.67 2,426.46 2,428.08 2,468.2K
14:16 2,428.68 2,429.28 2,426.83 2,428.15 3,037.5K
14:17 2,428.27 2,428.73 2,427.66 2,428.73 3,804.5K
14:18 2,428.52 2,429.16 2,427.58 2,427.98 2,340.2K
14:19 2,428.01 2,428.28 2,426.99 2,426.99 2,159.9K
14:20 2,427.34 2,428.21 2,426.85 2,427.38 2,385.4K
14:21 2,428.51 2,428.51 2,427.28 2,427.76 2,174.0K
14:22 2,427.73 2,429.61 2,427.63 2,428.05 3,047.7K
14:23 2,427.48 2,429.28 2,427.40 2,429.15 3,120.5K
14:24 2,429.18 2,429.22 2,427.38 2,428.49 2,110.3K
14:25 2,428.10 2,429.00 2,427.36 2,428.20 1,623.2K
14:26 2,428.08 2,429.46 2,427.41 2,428.24 2,436.3K
14:27 2,428.11 2,430.09 2,428.11 2,428.47 2,252.8K
14:28 2,429.06 2,429.26 2,428.35 2,429.26 2,121.5K
14:29 2,428.85 2,430.04 2,428.27 2,428.65 2,859.8K
14:30 2,428.69 2,430.69 2,428.69 2,430.33 5,187.4K
14:31 2,431.35 2,431.35 2,429.51 2,429.51 10,392.6K
14:32 2,430.32 2,431.29 2,430.02 2,430.92 3,951.5K
14:33 2,430.94 2,431.97 2,430.50 2,431.69 15,598.0K
14:34 2,431.75 2,433.30 2,430.83 2,433.18 4,222.8K
14:35 2,432.61 2,433.43 2,432.02 2,432.73 5,043.0K
14:36 2,432.62 2,433.31 2,431.59 2,431.59 2,155.7K
14:37 2,432.58 2,433.46 2,431.34 2,432.85 2,582.4K
14:38 2,432.51 2,433.48 2,431.92 2,432.91 4,488.6K
14:39 2,432.82 2,433.83 2,432.33 2,433.08 2,383.7K
14:40 2,432.56 2,433.66 2,431.97 2,431.97 3,887.6K
14:41 2,433.14 2,433.14 2,431.58 2,433.08 4,959.3K
14:42 2,432.29 2,433.12 2,431.41 2,432.03 3,281.9K
14:43 2,432.77 2,433.01 2,431.17 2,431.96 3,013.3K
14:44 2,431.86 2,433.50 2,431.79 2,432.86 2,733.2K
14:45 2,432.98 2,433.01 2,431.21 2,431.87 4,033.5K
14:46 2,432.75 2,433.13 2,431.23 2,433.13 4,017.7K
14:47 2,432.76 2,433.61 2,431.94 2,432.79 5,352.7K
14:48 2,433.37 2,433.63 2,431.96 2,432.60 4,900.9K
14:49 2,433.00 2,434.41 2,432.51 2,433.16 4,911.7K
14:50 2,433.54 2,434.40 2,432.45 2,434.40 10,325.0K
14:51 2,434.20 2,434.20 2,432.67 2,434.10 8,721.3K
14:52 2,434.13 2,434.13 2,432.55 2,433.38 7,351.7K
14:53 2,433.63 2,434.81 2,433.12 2,434.61 8,189.5K
14:54 2,434.33 2,434.73 2,433.00 2,434.53 8,027.0K
14:55 2,434.14 2,434.97 2,433.15 2,434.34 8,669.6K
14:56 2,434.34 2,435.11 2,433.76 2,434.11 7,998.6K
14:57 2,434.68 2,434.68 2,434.33 2,434.63 263.2K
14:58 2,434.63 2,434.63 2,434.63 2,434.63 0.0K
14:59 2,434.63 2,434.63 2,434.63 2,434.63 17,279.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음