SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,431.36 2,431.36 2,431.36 2,431.36 3,017.8K
09:29 2,431.36 2,431.36 2,431.36 2,431.36 0.0K
09:30 2,431.36 2,431.36 2,427.08 2,427.08 13,979.8K
09:31 2,428.21 2,428.60 2,426.37 2,426.77 9,168.5K
09:32 2,427.85 2,428.89 2,426.96 2,428.39 6,982.0K
09:33 2,428.01 2,429.22 2,427.47 2,429.22 4,994.2K
09:34 2,428.60 2,430.05 2,428.56 2,429.57 6,218.4K
09:35 2,429.32 2,431.05 2,428.49 2,430.26 5,376.1K
09:36 2,430.00 2,430.42 2,428.31 2,428.38 5,053.8K
09:37 2,429.01 2,429.43 2,427.38 2,427.74 6,317.1K
09:38 2,428.08 2,428.41 2,426.50 2,427.98 4,507.2K
09:39 2,427.87 2,429.01 2,427.17 2,428.35 4,916.5K
09:40 2,427.72 2,428.75 2,427.07 2,427.77 8,293.6K
09:41 2,427.07 2,429.65 2,427.07 2,429.17 6,073.3K
09:42 2,428.61 2,430.51 2,428.61 2,430.15 10,455.2K
09:43 2,430.04 2,431.77 2,429.67 2,431.17 5,905.6K
09:44 2,430.73 2,431.60 2,429.87 2,430.45 3,737.4K
09:45 2,430.73 2,431.42 2,430.27 2,431.41 3,818.0K
09:46 2,430.98 2,433.08 2,430.98 2,432.44 3,300.4K
09:47 2,432.00 2,434.64 2,432.00 2,433.68 4,818.8K
09:48 2,433.40 2,434.91 2,432.53 2,433.60 3,971.8K
09:49 2,433.91 2,435.01 2,432.66 2,433.15 4,111.4K
09:50 2,432.94 2,436.00 2,432.94 2,436.00 5,433.3K
09:51 2,434.96 2,435.63 2,433.63 2,434.96 7,467.5K
09:52 2,434.94 2,438.26 2,434.53 2,437.62 7,311.8K
09:53 2,437.77 2,438.49 2,436.04 2,436.74 9,285.9K
09:54 2,436.28 2,436.59 2,434.89 2,435.39 4,509.5K
09:55 2,434.69 2,436.39 2,434.36 2,435.28 2,128.2K
09:56 2,435.15 2,436.28 2,434.78 2,435.51 2,920.0K
09:57 2,435.12 2,435.88 2,433.75 2,434.56 2,048.9K
09:58 2,434.94 2,434.94 2,433.03 2,433.03 2,804.9K
09:59 2,433.35 2,434.88 2,433.17 2,433.89 3,887.9K
10:00 2,434.29 2,435.69 2,433.85 2,434.44 3,193.5K
10:01 2,434.57 2,434.94 2,433.44 2,434.92 4,620.3K
10:02 2,434.71 2,435.72 2,433.86 2,434.02 3,700.2K
10:03 2,433.94 2,435.71 2,433.94 2,434.70 3,195.1K
10:04 2,434.67 2,436.07 2,434.59 2,434.81 2,730.1K
10:05 2,434.58 2,435.75 2,434.21 2,434.24 2,304.7K
10:06 2,435.08 2,435.75 2,433.52 2,434.69 2,990.5K
10:07 2,434.74 2,435.30 2,433.86 2,434.49 3,613.6K
10:08 2,433.99 2,435.63 2,433.99 2,435.63 3,254.5K
10:09 2,435.73 2,437.34 2,435.66 2,436.41 3,970.2K
10:10 2,437.32 2,437.35 2,435.59 2,436.39 2,405.5K
10:11 2,436.48 2,437.52 2,435.36 2,435.44 2,999.9K
10:12 2,436.45 2,437.08 2,435.40 2,436.68 3,407.0K
10:13 2,436.14 2,437.66 2,436.14 2,436.57 2,228.8K
10:14 2,437.13 2,437.28 2,435.62 2,435.86 2,605.6K
10:15 2,436.73 2,436.86 2,435.60 2,436.05 2,237.8K
10:16 2,436.07 2,436.85 2,435.54 2,435.69 7,935.5K
10:17 2,435.54 2,436.44 2,434.46 2,435.94 3,457.9K
10:18 2,435.71 2,436.11 2,434.85 2,434.85 3,017.2K
10:19 2,435.68 2,436.12 2,434.38 2,434.89 6,117.2K
10:20 2,434.86 2,435.32 2,433.15 2,433.96 6,091.5K
10:21 2,433.35 2,434.81 2,432.68 2,433.12 2,357.9K
10:22 2,433.21 2,434.27 2,432.34 2,433.47 3,903.7K
10:23 2,432.41 2,433.42 2,430.55 2,430.55 5,741.2K
10:24 2,431.53 2,432.06 2,430.61 2,431.63 2,562.9K
10:25 2,431.14 2,432.84 2,430.60 2,431.63 2,684.2K
10:26 2,431.39 2,432.57 2,430.98 2,431.01 3,867.1K
10:27 2,431.12 2,431.62 2,430.09 2,431.32 4,039.9K
10:28 2,430.34 2,431.94 2,430.14 2,430.43 4,968.3K
10:29 2,431.19 2,431.90 2,429.77 2,429.91 2,966.5K
10:30 2,430.85 2,430.85 2,428.80 2,429.26 26,291.6K
10:31 2,430.05 2,430.39 2,428.65 2,430.10 4,021.2K
10:32 2,429.57 2,431.27 2,428.82 2,430.47 6,669.9K
10:33 2,431.21 2,431.61 2,430.38 2,430.77 10,840.8K
10:34 2,431.01 2,431.25 2,430.46 2,430.87 1,843.1K
10:35 2,432.23 2,432.23 2,430.55 2,431.74 2,545.4K
10:36 2,431.97 2,432.60 2,430.67 2,431.11 2,670.2K
10:37 2,430.92 2,432.96 2,430.74 2,432.88 1,827.8K
10:38 2,432.20 2,432.60 2,431.07 2,431.36 2,942.7K
10:39 2,431.76 2,432.76 2,431.30 2,432.18 2,170.3K
10:40 2,432.11 2,433.11 2,431.56 2,432.25 2,736.7K
10:41 2,432.26 2,433.58 2,431.34 2,433.08 2,282.8K
10:42 2,433.21 2,433.37 2,432.24 2,432.24 2,087.1K
10:43 2,432.69 2,433.68 2,432.04 2,432.43 1,941.6K
10:44 2,433.11 2,434.07 2,432.75 2,434.07 2,895.1K
10:45 2,434.25 2,434.98 2,433.18 2,434.08 1,557.1K
10:46 2,434.19 2,435.22 2,432.53 2,434.46 2,299.1K
10:47 2,434.23 2,436.18 2,433.66 2,434.73 4,112.2K
10:48 2,434.65 2,435.87 2,434.27 2,435.08 4,129.3K
10:49 2,434.48 2,435.09 2,433.77 2,434.45 2,096.9K
10:50 2,434.37 2,435.61 2,434.13 2,434.47 2,181.0K
10:51 2,435.41 2,435.41 2,433.39 2,434.71 1,923.8K
10:52 2,434.26 2,435.39 2,433.70 2,434.83 2,307.7K
10:53 2,434.70 2,435.61 2,433.93 2,435.36 1,861.5K
10:54 2,434.61 2,436.20 2,434.61 2,435.86 1,563.3K
10:55 2,435.47 2,436.20 2,434.85 2,434.85 2,465.2K
10:56 2,434.94 2,436.91 2,434.94 2,435.86 4,849.9K
10:57 2,435.23 2,435.91 2,434.59 2,435.01 1,860.7K
10:58 2,434.49 2,435.47 2,434.32 2,435.31 2,198.3K
10:59 2,435.13 2,435.26 2,433.87 2,434.59 3,506.8K
11:00 2,434.28 2,434.98 2,433.22 2,434.98 1,720.6K
11:01 2,434.24 2,435.87 2,433.82 2,434.70 3,826.7K
11:02 2,435.00 2,436.16 2,434.86 2,435.46 2,524.2K
11:03 2,434.41 2,435.63 2,434.36 2,434.80 1,544.7K
11:04 2,434.70 2,435.41 2,433.62 2,434.08 1,440.0K
11:05 2,435.10 2,435.25 2,432.94 2,432.94 2,688.3K
11:06 2,432.87 2,434.23 2,432.87 2,433.89 1,521.4K
11:07 2,433.74 2,434.62 2,433.29 2,434.62 1,724.4K
11:08 2,434.54 2,434.54 2,433.19 2,433.42 1,485.4K
11:09 2,433.46 2,434.39 2,432.75 2,433.90 1,046.6K
11:10 2,433.80 2,433.95 2,432.41 2,433.55 1,299.2K
11:11 2,433.76 2,434.43 2,432.69 2,433.09 1,263.2K
11:12 2,432.96 2,435.02 2,432.96 2,434.76 2,351.9K
11:13 2,434.82 2,434.82 2,433.41 2,433.95 1,589.3K
11:14 2,434.48 2,435.68 2,434.18 2,434.58 1,891.9K
11:15 2,434.40 2,436.10 2,434.01 2,434.01 1,749.5K
11:16 2,433.88 2,434.91 2,433.12 2,433.34 2,145.2K
11:17 2,433.87 2,434.16 2,432.99 2,433.13 1,864.1K
11:18 2,433.87 2,434.54 2,432.85 2,433.79 903.9K
11:19 2,433.28 2,434.86 2,433.16 2,434.53 1,900.7K
11:20 2,434.03 2,435.36 2,432.91 2,433.97 1,515.3K
11:21 2,434.01 2,434.27 2,432.80 2,432.80 1,566.1K
11:22 2,433.05 2,434.45 2,432.47 2,432.51 1,505.5K
11:23 2,432.94 2,433.98 2,432.62 2,433.41 1,281.7K
11:24 2,433.08 2,433.89 2,432.32 2,432.32 1,153.1K
11:25 2,432.27 2,433.65 2,432.02 2,432.47 1,414.0K
11:26 2,434.05 2,434.59 2,433.07 2,433.39 2,372.3K
11:27 2,432.44 2,434.95 2,432.44 2,432.78 2,416.0K
11:28 2,433.40 2,434.42 2,432.72 2,434.42 1,035.9K
11:29 2,434.38 2,434.79 2,433.10 2,434.20 2,517.6K
11:30 2,434.56 2,434.56 2,434.27 2,434.27 55.5K
11:31 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:32 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:33 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:34 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:35 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:36 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:37 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:38 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:39 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:40 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:41 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:42 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:43 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:44 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:45 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:46 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:47 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:48 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:49 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:50 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:51 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:52 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:53 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:54 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:55 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:56 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:57 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:58 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
11:59 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:00 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:01 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:02 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:03 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:04 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:05 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:06 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:07 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:08 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:09 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:10 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:11 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:12 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:13 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:14 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:15 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:16 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:17 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:18 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:19 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:20 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:21 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:22 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:23 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:24 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:25 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:26 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:27 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:28 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:29 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:30 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:31 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:32 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:33 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:34 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:35 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:36 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:37 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:38 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:39 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:40 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:41 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:42 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:43 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:44 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:45 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:46 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:47 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:48 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:49 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:50 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:51 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:52 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:53 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:54 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:55 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:56 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:57 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:58 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:59 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
13:00 2,434.27 2,434.27 2,432.01 2,432.15 7,373.1K
13:01 2,432.46 2,433.23 2,431.24 2,431.24 2,588.1K
13:02 2,431.34 2,432.24 2,431.26 2,431.59 1,706.8K
13:03 2,431.90 2,432.93 2,430.82 2,431.78 1,411.9K
13:04 2,431.56 2,433.28 2,431.56 2,432.34 1,764.1K
13:05 2,432.08 2,432.08 2,430.62 2,430.84 2,358.5K
13:06 2,430.69 2,431.81 2,430.18 2,430.97 1,690.8K
13:07 2,432.23 2,432.43 2,430.33 2,431.02 1,625.5K
13:08 2,430.35 2,432.15 2,430.07 2,431.81 1,900.0K
13:09 2,430.78 2,432.63 2,430.11 2,431.24 2,056.1K
13:10 2,431.27 2,432.55 2,430.71 2,431.56 1,891.4K
13:11 2,432.01 2,432.01 2,430.51 2,431.70 1,560.9K
13:12 2,432.24 2,433.14 2,431.54 2,432.78 2,457.3K
13:13 2,432.12 2,433.35 2,431.34 2,431.79 1,583.3K
13:14 2,432.25 2,432.83 2,430.88 2,432.10 2,180.6K
13:15 2,430.89 2,432.35 2,430.38 2,430.89 2,133.9K
13:16 2,430.55 2,431.70 2,429.95 2,431.09 2,973.3K
13:17 2,430.27 2,431.33 2,429.42 2,431.33 2,079.3K
13:18 2,430.42 2,430.90 2,429.33 2,429.69 2,957.2K
13:19 2,429.23 2,431.15 2,429.06 2,431.15 4,118.3K
13:20 2,431.19 2,431.58 2,429.14 2,429.53 4,526.5K
13:21 2,429.70 2,430.57 2,429.05 2,429.57 1,992.5K
13:22 2,429.77 2,430.31 2,428.81 2,429.05 2,224.1K
13:23 2,429.22 2,429.67 2,428.02 2,429.63 1,987.4K
13:24 2,429.42 2,429.86 2,428.81 2,429.08 3,108.3K
13:25 2,429.16 2,430.63 2,428.70 2,429.76 2,238.2K
13:26 2,429.05 2,429.72 2,428.82 2,429.49 1,527.7K
13:27 2,429.05 2,431.21 2,429.05 2,430.44 2,129.8K
13:28 2,429.55 2,430.22 2,428.91 2,430.22 1,543.6K
13:29 2,430.49 2,430.49 2,428.56 2,428.83 1,838.7K
13:30 2,428.89 2,430.61 2,428.40 2,429.47 1,400.8K
13:31 2,429.31 2,430.12 2,428.69 2,429.27 2,025.2K
13:32 2,428.73 2,431.14 2,428.73 2,429.81 2,011.9K
13:33 2,429.88 2,430.33 2,429.20 2,430.12 1,445.8K
13:34 2,430.26 2,430.60 2,429.07 2,430.23 1,513.6K
13:35 2,430.40 2,430.50 2,428.60 2,429.55 2,620.4K
13:36 2,428.95 2,429.38 2,428.09 2,429.16 3,275.4K
13:37 2,428.70 2,429.45 2,428.27 2,428.78 5,704.8K
13:38 2,428.73 2,429.62 2,427.36 2,428.04 10,713.0K
13:39 2,428.39 2,428.39 2,425.54 2,425.54 9,722.4K
13:40 2,426.06 2,427.55 2,425.75 2,427.32 4,537.8K
13:41 2,427.70 2,428.31 2,425.55 2,426.52 6,171.2K
13:42 2,426.65 2,426.65 2,424.96 2,425.23 7,380.2K
13:43 2,425.79 2,426.49 2,424.80 2,425.33 3,076.5K
13:44 2,425.97 2,426.94 2,425.48 2,426.94 2,212.8K
13:45 2,426.18 2,427.71 2,425.65 2,425.85 2,473.4K
13:46 2,425.60 2,426.33 2,424.84 2,424.84 2,420.5K
13:47 2,425.06 2,426.18 2,423.88 2,425.50 2,538.8K
13:48 2,424.82 2,425.58 2,423.52 2,424.44 1,849.4K
13:49 2,424.98 2,426.48 2,423.59 2,424.98 3,567.4K
13:50 2,425.75 2,426.61 2,424.39 2,424.96 3,117.8K
13:51 2,425.60 2,427.30 2,425.11 2,425.95 4,031.8K
13:52 2,425.47 2,427.43 2,425.22 2,426.42 1,888.2K
13:53 2,427.08 2,428.60 2,426.41 2,427.13 3,852.9K
13:54 2,426.99 2,427.42 2,426.16 2,426.76 1,566.4K
13:55 2,426.33 2,428.28 2,426.33 2,427.99 1,846.3K
13:56 2,428.14 2,428.14 2,426.39 2,427.32 1,420.0K
13:57 2,428.43 2,428.90 2,427.09 2,427.63 2,023.2K
13:58 2,427.43 2,428.60 2,426.95 2,427.91 1,299.0K
13:59 2,427.60 2,428.46 2,426.59 2,427.66 1,582.4K
14:00 2,428.17 2,429.52 2,426.99 2,427.81 2,034.0K
14:01 2,427.66 2,429.50 2,427.54 2,428.89 1,627.0K
14:02 2,429.65 2,429.65 2,427.61 2,427.73 1,869.0K
14:03 2,428.19 2,429.64 2,426.24 2,429.64 3,372.7K
14:04 2,428.78 2,429.21 2,427.06 2,427.91 1,676.6K
14:05 2,427.90 2,429.14 2,427.34 2,428.92 2,024.0K
14:06 2,428.66 2,429.51 2,427.28 2,429.51 1,968.2K
14:07 2,429.34 2,429.93 2,428.47 2,429.14 2,680.0K
14:08 2,429.10 2,429.42 2,428.10 2,428.10 2,041.3K
14:09 2,428.78 2,430.05 2,428.64 2,428.88 1,844.3K
14:10 2,429.29 2,430.82 2,428.66 2,429.39 5,184.2K
14:11 2,430.24 2,430.83 2,429.14 2,429.28 2,733.0K
14:12 2,429.74 2,431.42 2,429.14 2,430.16 1,846.6K
14:13 2,430.45 2,432.74 2,429.78 2,431.41 3,462.1K
14:14 2,432.39 2,432.85 2,431.00 2,431.98 5,070.6K
14:15 2,432.09 2,432.23 2,430.27 2,430.27 2,890.6K
14:16 2,431.28 2,431.74 2,430.27 2,431.43 1,472.4K
14:17 2,431.29 2,431.80 2,430.43 2,430.50 1,401.7K
14:18 2,430.77 2,431.68 2,430.29 2,431.14 1,660.9K
14:19 2,430.76 2,432.83 2,430.75 2,431.46 2,627.7K
14:20 2,430.99 2,433.29 2,430.99 2,432.16 2,884.7K
14:21 2,433.10 2,434.12 2,431.71 2,432.29 8,711.1K
14:22 2,432.81 2,433.12 2,431.52 2,431.73 2,166.6K
14:23 2,432.48 2,433.20 2,431.14 2,431.76 3,313.8K
14:24 2,432.71 2,433.17 2,431.30 2,432.12 1,306.2K
14:25 2,432.37 2,432.91 2,431.41 2,431.55 1,558.4K
14:26 2,431.45 2,432.81 2,431.00 2,431.56 1,773.5K
14:27 2,431.60 2,433.02 2,430.54 2,431.30 1,642.5K
14:28 2,431.48 2,432.18 2,431.08 2,431.96 1,559.9K
14:29 2,432.73 2,432.73 2,430.75 2,431.77 1,545.5K
14:30 2,431.04 2,432.23 2,430.07 2,430.07 5,033.9K
14:31 2,430.32 2,431.43 2,430.12 2,431.29 3,423.2K
14:32 2,430.73 2,432.87 2,430.40 2,431.55 2,643.4K
14:33 2,431.22 2,432.43 2,429.90 2,429.90 1,630.8K
14:34 2,430.38 2,431.13 2,429.71 2,431.01 2,354.9K
14:35 2,430.37 2,431.60 2,430.16 2,430.45 1,615.2K
14:36 2,430.36 2,431.77 2,430.00 2,430.91 1,533.9K
14:37 2,430.70 2,432.47 2,430.28 2,430.95 3,257.3K
14:38 2,432.47 2,433.13 2,431.35 2,431.79 2,684.8K
14:39 2,431.72 2,433.59 2,431.72 2,432.20 4,823.7K
14:40 2,433.39 2,433.39 2,431.20 2,433.16 4,859.3K
14:41 2,432.51 2,433.50 2,431.71 2,432.04 3,625.8K
14:42 2,431.90 2,433.59 2,431.53 2,432.68 3,757.6K
14:43 2,432.60 2,433.47 2,431.36 2,431.36 3,932.9K
14:44 2,432.98 2,432.98 2,431.18 2,431.18 3,570.0K
14:45 2,431.84 2,432.62 2,431.54 2,432.26 6,279.7K
14:46 2,432.28 2,432.46 2,430.98 2,431.36 4,342.0K
14:47 2,432.12 2,432.43 2,430.84 2,431.51 3,015.6K
14:48 2,431.08 2,432.20 2,430.61 2,430.96 3,463.9K
14:49 2,430.70 2,432.08 2,430.66 2,431.26 3,337.3K
14:50 2,431.91 2,432.92 2,430.58 2,431.90 4,160.9K
14:51 2,432.43 2,432.43 2,430.79 2,431.01 6,191.1K
14:52 2,430.85 2,431.99 2,429.71 2,431.16 3,737.4K
14:53 2,431.01 2,431.68 2,430.07 2,431.68 5,390.4K
14:54 2,431.40 2,432.55 2,430.87 2,431.88 7,198.8K
14:55 2,432.15 2,432.15 2,430.76 2,431.13 4,579.0K
14:56 2,431.27 2,432.03 2,430.03 2,430.60 5,015.8K
14:57 2,430.70 2,431.18 2,430.70 2,431.18 278.2K
14:58 2,431.18 2,431.18 2,431.18 2,431.18 0.0K
14:59 2,431.18 2,431.18 2,431.18 2,431.18 11,249.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음