SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,430.01 2,430.01 2,430.01 2,430.01 6,494.7K
09:29 2,430.01 2,430.01 2,430.01 2,430.01 0.0K
09:30 2,429.88 2,430.16 2,422.19 2,422.19 40,372.6K
09:31 2,423.76 2,424.66 2,421.76 2,424.66 19,063.3K
09:32 2,423.25 2,426.54 2,422.31 2,422.31 25,386.8K
09:33 2,422.90 2,422.90 2,420.50 2,422.46 21,646.5K
09:34 2,421.57 2,421.86 2,421.08 2,421.77 13,509.1K
09:35 2,421.74 2,423.58 2,421.74 2,422.93 14,402.0K
09:36 2,423.30 2,423.30 2,420.72 2,421.12 11,006.3K
09:37 2,421.96 2,422.56 2,421.11 2,421.52 10,705.8K
09:38 2,422.24 2,422.29 2,420.16 2,420.66 9,736.4K
09:39 2,420.83 2,421.39 2,419.65 2,421.34 10,225.9K
09:40 2,420.70 2,421.22 2,419.96 2,420.71 11,061.0K
09:41 2,421.05 2,421.58 2,419.28 2,420.67 12,558.9K
09:42 2,420.65 2,421.19 2,419.57 2,420.25 6,542.4K
09:43 2,420.10 2,420.44 2,418.81 2,419.19 8,188.8K
09:44 2,419.86 2,419.86 2,418.36 2,418.57 7,632.5K
09:45 2,419.35 2,420.11 2,418.62 2,419.80 6,003.5K
09:46 2,419.36 2,421.53 2,418.42 2,421.53 6,552.8K
09:47 2,420.36 2,421.61 2,419.69 2,420.00 4,926.4K
09:48 2,420.20 2,421.96 2,420.20 2,421.67 4,333.0K
09:49 2,420.74 2,422.14 2,419.87 2,420.70 4,830.5K
09:50 2,421.31 2,423.07 2,420.41 2,423.07 6,116.9K
09:51 2,422.47 2,427.49 2,422.47 2,427.49 13,790.1K
09:52 2,427.27 2,428.68 2,426.98 2,428.68 5,212.0K
09:53 2,428.38 2,428.63 2,427.37 2,427.79 4,253.3K
09:54 2,427.79 2,430.42 2,427.45 2,430.25 9,271.0K
09:55 2,430.97 2,432.04 2,430.18 2,431.30 9,125.4K
09:56 2,431.58 2,435.05 2,431.58 2,435.05 17,667.1K
09:57 2,434.18 2,435.71 2,433.47 2,435.71 8,355.3K
09:58 2,435.66 2,435.79 2,433.90 2,434.89 11,764.4K
09:59 2,434.92 2,435.58 2,433.97 2,435.58 4,951.3K
10:00 2,434.59 2,435.45 2,433.40 2,435.10 5,944.1K
10:01 2,434.79 2,434.80 2,432.99 2,434.16 6,141.5K
10:02 2,433.66 2,434.66 2,433.16 2,434.47 8,637.7K
10:03 2,434.76 2,437.69 2,434.23 2,437.50 9,853.7K
10:04 2,438.03 2,438.03 2,434.34 2,434.34 5,653.1K
10:05 2,434.38 2,435.25 2,433.69 2,435.25 5,116.6K
10:06 2,434.51 2,434.94 2,432.22 2,433.05 5,411.4K
10:07 2,431.59 2,433.46 2,431.59 2,432.04 3,564.3K
10:08 2,432.12 2,434.23 2,432.12 2,433.50 3,752.7K
10:09 2,434.47 2,434.59 2,432.96 2,433.16 4,279.0K
10:10 2,433.52 2,435.36 2,432.73 2,434.81 3,321.1K
10:11 2,434.81 2,435.25 2,433.25 2,433.97 4,101.7K
10:12 2,433.72 2,435.15 2,433.72 2,435.10 3,924.9K
10:13 2,435.54 2,435.60 2,433.79 2,434.09 3,087.3K
10:14 2,434.99 2,436.04 2,434.15 2,435.53 8,914.7K
10:15 2,435.47 2,436.65 2,435.07 2,435.45 5,001.8K
10:16 2,435.20 2,435.88 2,433.32 2,434.45 5,207.2K
10:17 2,434.60 2,434.60 2,432.27 2,434.11 2,894.6K
10:18 2,434.04 2,434.16 2,432.50 2,433.58 1,983.1K
10:19 2,433.45 2,434.03 2,432.51 2,433.42 2,839.8K
10:20 2,433.06 2,433.98 2,432.75 2,433.49 4,015.2K
10:21 2,434.55 2,434.81 2,433.22 2,434.80 2,552.3K
10:22 2,435.13 2,435.13 2,432.88 2,434.26 3,826.4K
10:23 2,434.63 2,435.40 2,433.82 2,433.93 3,326.4K
10:24 2,433.39 2,434.23 2,432.75 2,433.89 3,715.4K
10:25 2,433.80 2,435.18 2,433.58 2,434.49 3,083.2K
10:26 2,434.94 2,434.95 2,433.40 2,433.89 2,810.8K
10:27 2,433.65 2,434.24 2,432.84 2,432.84 2,979.3K
10:28 2,433.73 2,433.73 2,431.47 2,431.47 3,441.3K
10:29 2,432.59 2,432.59 2,430.05 2,430.05 3,564.2K
10:30 2,430.69 2,431.51 2,429.77 2,430.81 3,059.8K
10:31 2,431.01 2,431.61 2,429.37 2,430.85 6,623.1K
10:32 2,430.16 2,430.73 2,429.06 2,429.73 4,299.4K
10:33 2,430.18 2,430.18 2,428.72 2,428.72 3,134.7K
10:34 2,429.89 2,430.02 2,427.82 2,429.02 5,071.6K
10:35 2,428.66 2,429.43 2,427.89 2,428.54 3,327.7K
10:36 2,428.28 2,428.28 2,426.81 2,427.51 5,057.2K
10:37 2,427.76 2,427.86 2,426.84 2,427.72 3,136.7K
10:38 2,427.18 2,428.63 2,427.09 2,427.88 2,847.9K
10:39 2,427.81 2,429.57 2,427.43 2,427.68 9,149.1K
10:40 2,428.45 2,428.54 2,427.33 2,428.32 3,064.6K
10:41 2,428.34 2,428.61 2,427.15 2,428.60 2,789.4K
10:42 2,428.42 2,429.10 2,427.56 2,427.56 6,910.0K
10:43 2,427.35 2,428.69 2,427.04 2,427.76 3,331.9K
10:44 2,427.98 2,429.88 2,427.91 2,429.86 3,016.6K
10:45 2,429.82 2,432.61 2,428.66 2,432.61 9,051.6K
10:46 2,432.47 2,432.72 2,431.10 2,431.94 3,236.2K
10:47 2,432.34 2,432.34 2,430.64 2,430.64 2,503.6K
10:48 2,430.43 2,430.99 2,428.81 2,429.71 2,259.7K
10:49 2,429.21 2,430.04 2,428.34 2,429.92 3,042.3K
10:50 2,429.24 2,430.76 2,428.91 2,430.76 1,557.8K
10:51 2,430.29 2,431.12 2,429.50 2,430.03 1,158.7K
10:52 2,429.69 2,430.32 2,429.05 2,429.61 1,906.7K
10:53 2,429.35 2,430.19 2,428.95 2,429.29 1,572.2K
10:54 2,429.21 2,429.48 2,428.05 2,429.09 2,426.0K
10:55 2,429.36 2,430.25 2,428.74 2,429.15 1,835.5K
10:56 2,429.61 2,431.19 2,429.15 2,430.59 2,591.5K
10:57 2,429.75 2,430.54 2,429.32 2,430.04 1,286.4K
10:58 2,429.55 2,430.25 2,429.37 2,430.06 1,603.3K
10:59 2,430.25 2,430.60 2,428.83 2,428.90 2,512.8K
11:00 2,429.06 2,430.09 2,428.97 2,429.06 3,086.2K
11:01 2,429.24 2,429.92 2,428.89 2,429.22 1,973.9K
11:02 2,429.35 2,429.82 2,427.32 2,427.65 4,560.8K
11:03 2,427.94 2,428.94 2,426.95 2,427.98 2,042.4K
11:04 2,428.13 2,428.94 2,427.16 2,427.61 2,059.2K
11:05 2,427.24 2,428.39 2,427.24 2,427.70 2,794.4K
11:06 2,427.43 2,428.31 2,426.84 2,427.61 3,130.9K
11:07 2,427.66 2,427.91 2,426.71 2,426.89 2,509.5K
11:08 2,426.74 2,427.53 2,426.45 2,427.42 3,083.7K
11:09 2,427.01 2,427.76 2,425.83 2,426.57 6,390.4K
11:10 2,426.77 2,426.98 2,425.33 2,425.34 2,917.9K
11:11 2,425.73 2,426.82 2,425.24 2,426.42 3,147.5K
11:12 2,426.18 2,426.78 2,425.68 2,426.70 1,577.4K
11:13 2,426.67 2,426.89 2,424.79 2,424.79 3,703.0K
11:14 2,424.56 2,426.45 2,424.56 2,425.71 2,339.7K
11:15 2,425.35 2,426.18 2,424.69 2,425.15 5,030.3K
11:16 2,425.02 2,426.31 2,424.63 2,425.74 6,271.9K
11:17 2,425.71 2,427.55 2,425.10 2,427.01 3,975.9K
11:18 2,426.83 2,428.52 2,426.48 2,427.45 4,166.7K
11:19 2,427.18 2,428.42 2,426.68 2,427.01 1,823.7K
11:20 2,426.83 2,428.67 2,426.67 2,426.67 3,796.5K
11:21 2,427.42 2,428.36 2,426.56 2,427.37 3,539.8K
11:22 2,427.11 2,427.96 2,426.34 2,426.96 2,720.3K
11:23 2,427.56 2,427.96 2,426.48 2,426.82 4,374.5K
11:24 2,427.59 2,427.64 2,426.16 2,426.78 1,737.9K
11:25 2,427.19 2,428.06 2,426.19 2,426.48 1,628.2K
11:26 2,426.36 2,427.35 2,425.60 2,426.16 2,536.9K
11:27 2,427.02 2,427.37 2,426.06 2,426.15 2,595.1K
11:28 2,425.97 2,427.46 2,425.54 2,426.29 2,450.9K
11:29 2,426.11 2,427.17 2,425.31 2,425.44 2,558.3K
11:30 2,426.37 2,426.54 2,426.37 2,426.54 368.9K
11:31 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:32 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:33 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:34 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:35 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:36 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:37 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:38 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:39 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:40 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:41 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:42 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:43 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:44 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:45 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:46 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:47 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:48 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:49 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:50 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:51 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:52 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:53 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:54 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:55 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:56 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:57 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:58 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
11:59 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:00 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:01 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:02 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:03 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:04 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:05 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:06 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:07 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:08 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:09 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:10 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:11 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:12 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:13 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:14 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:15 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:16 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:17 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:18 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:19 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:20 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:21 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:22 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:23 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:24 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:25 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:26 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:27 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:28 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:29 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:30 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:31 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:32 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:33 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:34 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:35 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:36 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:37 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:38 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:39 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:40 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:41 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:42 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:43 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:44 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:45 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:46 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:47 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:48 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:49 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:50 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:51 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:52 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:53 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:54 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:55 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:56 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:57 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:58 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:59 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
13:00 2,426.54 2,426.66 2,423.53 2,423.79 20,830.0K
13:01 2,424.14 2,424.14 2,421.46 2,422.71 13,611.6K
13:02 2,422.01 2,422.36 2,420.74 2,421.13 5,166.5K
13:03 2,420.88 2,421.73 2,419.99 2,421.25 4,457.2K
13:04 2,421.20 2,422.58 2,420.23 2,422.58 2,522.6K
13:05 2,421.66 2,422.66 2,420.86 2,421.70 2,531.9K
13:06 2,421.02 2,421.84 2,419.95 2,421.23 7,019.7K
13:07 2,420.46 2,421.01 2,419.66 2,420.32 4,855.8K
13:08 2,420.74 2,422.62 2,420.46 2,421.34 3,252.6K
13:09 2,422.15 2,422.15 2,420.79 2,421.38 2,364.1K
13:10 2,421.55 2,422.79 2,421.27 2,422.34 2,757.4K
13:11 2,422.48 2,422.57 2,421.31 2,422.39 2,824.6K
13:12 2,422.96 2,422.96 2,421.11 2,422.78 3,183.3K
13:13 2,422.04 2,423.05 2,421.75 2,423.05 5,577.1K
13:14 2,422.48 2,423.31 2,421.63 2,422.49 5,519.9K
13:15 2,423.38 2,423.77 2,422.27 2,423.09 2,594.3K
13:16 2,422.67 2,423.88 2,422.36 2,423.62 2,987.3K
13:17 2,423.47 2,423.99 2,422.62 2,423.99 3,258.6K
13:18 2,424.47 2,424.47 2,422.72 2,423.74 3,328.3K
13:19 2,423.44 2,424.72 2,423.05 2,424.41 2,604.3K
13:20 2,424.00 2,426.89 2,424.00 2,425.62 7,353.9K
13:21 2,425.86 2,425.86 2,423.94 2,425.40 3,582.8K
13:22 2,425.56 2,426.11 2,424.11 2,424.11 2,345.5K
13:23 2,424.70 2,425.25 2,423.60 2,424.59 2,184.8K
13:24 2,424.95 2,425.15 2,423.69 2,425.15 2,839.1K
13:25 2,424.69 2,425.80 2,424.46 2,424.93 3,912.6K
13:26 2,425.64 2,425.64 2,424.07 2,425.56 2,217.9K
13:27 2,425.57 2,425.67 2,424.21 2,424.86 2,242.7K
13:28 2,426.06 2,426.06 2,424.19 2,425.74 2,043.0K
13:29 2,424.92 2,425.25 2,423.63 2,424.37 3,188.9K
13:30 2,424.85 2,425.00 2,423.47 2,423.51 1,502.9K
13:31 2,424.03 2,424.28 2,422.78 2,422.80 2,769.5K
13:32 2,423.70 2,423.70 2,421.92 2,421.92 2,225.1K
13:33 2,422.79 2,423.19 2,422.05 2,422.44 1,955.0K
13:34 2,422.56 2,423.39 2,422.36 2,423.06 2,377.3K
13:35 2,423.34 2,423.83 2,422.05 2,423.50 3,384.9K
13:36 2,423.55 2,423.73 2,421.63 2,422.35 4,889.6K
13:37 2,422.98 2,423.51 2,422.03 2,422.14 2,942.2K
13:38 2,422.44 2,423.68 2,421.92 2,422.53 2,364.0K
13:39 2,422.50 2,422.78 2,421.79 2,421.94 3,434.2K
13:40 2,422.68 2,423.20 2,421.58 2,421.75 4,216.3K
13:41 2,422.11 2,422.64 2,421.12 2,421.12 3,667.7K
13:42 2,421.92 2,422.60 2,421.06 2,421.66 2,385.0K
13:43 2,421.61 2,422.54 2,421.17 2,421.33 2,798.8K
13:44 2,421.28 2,422.62 2,420.91 2,422.28 2,011.5K
13:45 2,422.14 2,422.85 2,421.34 2,421.34 2,769.3K
13:46 2,421.27 2,422.87 2,421.27 2,422.41 2,805.9K
13:47 2,422.54 2,422.82 2,421.18 2,422.31 2,111.2K
13:48 2,423.30 2,423.57 2,421.79 2,422.05 2,266.1K
13:49 2,422.41 2,424.17 2,421.94 2,424.17 2,918.8K
13:50 2,423.28 2,423.90 2,422.56 2,423.18 3,573.2K
13:51 2,422.35 2,423.50 2,422.23 2,422.90 3,566.1K
13:52 2,422.54 2,423.39 2,422.16 2,423.12 3,749.2K
13:53 2,422.51 2,423.51 2,421.83 2,422.53 2,557.8K
13:54 2,422.63 2,423.48 2,421.99 2,423.12 4,025.7K
13:55 2,422.44 2,424.10 2,422.14 2,423.48 4,022.8K
13:56 2,423.00 2,423.91 2,422.31 2,423.36 3,203.1K
13:57 2,422.94 2,423.87 2,422.55 2,423.09 3,819.9K
13:58 2,423.14 2,424.31 2,422.81 2,424.31 3,748.8K
13:59 2,423.75 2,423.75 2,422.17 2,423.06 9,047.0K
14:00 2,422.60 2,423.28 2,421.86 2,422.02 4,153.2K
14:01 2,421.83 2,422.44 2,420.89 2,421.09 6,447.4K
14:02 2,421.53 2,422.48 2,420.85 2,422.19 5,544.6K
14:03 2,422.35 2,422.35 2,420.68 2,421.41 4,404.3K
14:04 2,421.24 2,421.95 2,420.33 2,420.33 3,810.0K
14:05 2,420.91 2,422.04 2,420.38 2,420.86 7,155.4K
14:06 2,420.79 2,421.33 2,419.92 2,421.33 3,275.8K
14:07 2,421.16 2,421.50 2,419.12 2,419.61 3,811.3K
14:08 2,420.12 2,420.60 2,418.56 2,419.72 4,046.5K
14:09 2,420.10 2,420.10 2,418.16 2,419.37 3,045.1K
14:10 2,418.70 2,419.72 2,418.02 2,419.29 3,561.4K
14:11 2,418.55 2,419.31 2,418.03 2,418.29 4,399.3K
14:12 2,418.75 2,419.70 2,417.85 2,419.27 2,507.7K
14:13 2,418.85 2,419.60 2,417.97 2,419.39 3,420.9K
14:14 2,419.16 2,419.32 2,418.17 2,419.28 3,850.0K
14:15 2,419.08 2,419.39 2,418.17 2,418.36 4,289.9K
14:16 2,418.17 2,418.87 2,417.11 2,417.80 4,457.1K
14:17 2,417.79 2,418.65 2,416.91 2,417.63 6,921.2K
14:18 2,418.03 2,418.27 2,416.42 2,417.21 2,705.7K
14:19 2,417.51 2,418.60 2,416.68 2,416.90 2,739.2K
14:20 2,417.44 2,418.33 2,416.74 2,417.45 2,204.4K
14:21 2,417.18 2,418.08 2,416.88 2,417.81 4,183.5K
14:22 2,417.30 2,418.78 2,416.99 2,417.55 3,637.3K
14:23 2,417.15 2,417.96 2,416.66 2,416.66 3,225.8K
14:24 2,417.80 2,418.43 2,417.08 2,417.85 1,951.1K
14:25 2,418.37 2,418.58 2,417.25 2,418.58 2,195.2K
14:26 2,418.13 2,418.13 2,415.93 2,416.95 6,815.6K
14:27 2,416.62 2,418.02 2,415.87 2,416.37 2,547.7K
14:28 2,416.33 2,417.32 2,415.47 2,415.75 5,490.5K
14:29 2,415.89 2,416.75 2,414.94 2,416.34 11,382.8K
14:30 2,416.56 2,416.90 2,415.30 2,416.01 3,914.2K
14:31 2,416.21 2,416.21 2,413.97 2,413.98 8,512.0K
14:32 2,413.91 2,414.54 2,413.11 2,413.35 8,734.2K
14:33 2,414.69 2,414.69 2,411.79 2,412.59 11,304.5K
14:34 2,412.02 2,412.57 2,410.64 2,410.64 7,130.5K
14:35 2,411.05 2,411.31 2,409.73 2,410.30 7,846.6K
14:36 2,410.76 2,410.94 2,409.62 2,409.71 10,001.5K
14:37 2,410.16 2,412.34 2,410.11 2,411.00 6,534.0K
14:38 2,411.40 2,411.95 2,409.57 2,411.74 5,298.2K
14:39 2,411.46 2,413.06 2,410.76 2,413.06 6,141.0K
14:40 2,412.21 2,413.09 2,411.06 2,411.06 7,259.5K
14:41 2,412.16 2,413.05 2,410.79 2,411.02 5,265.5K
14:42 2,411.10 2,412.76 2,410.53 2,412.76 6,805.7K
14:43 2,412.07 2,413.09 2,411.26 2,411.77 8,286.5K
14:44 2,412.29 2,412.67 2,410.56 2,411.78 7,726.2K
14:45 2,411.42 2,412.07 2,410.45 2,410.87 7,357.2K
14:46 2,411.16 2,412.37 2,410.34 2,410.77 6,948.2K
14:47 2,412.03 2,412.03 2,409.84 2,411.22 6,580.6K
14:48 2,410.94 2,412.00 2,410.19 2,410.34 8,281.9K
14:49 2,411.02 2,411.93 2,410.60 2,411.17 9,610.0K
14:50 2,411.14 2,412.21 2,410.56 2,411.45 8,320.7K
14:51 2,411.02 2,412.22 2,411.02 2,411.52 6,420.1K
14:52 2,411.93 2,412.96 2,410.93 2,412.61 4,396.3K
14:53 2,412.30 2,412.95 2,411.10 2,412.03 5,277.5K
14:54 2,412.22 2,413.43 2,411.27 2,413.05 8,598.3K
14:55 2,412.44 2,413.82 2,412.28 2,413.43 6,978.5K
14:56 2,413.53 2,414.29 2,412.43 2,412.85 7,354.4K
14:57 2,414.19 2,414.19 2,413.07 2,413.07 357.3K
14:58 2,413.07 2,413.07 2,413.07 2,413.07 0.0K
14:59 2,413.07 2,413.07 2,413.07 2,413.07 12,785.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음