SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,402.63 2,402.63 2,402.63 2,402.63 5,039.2K
09:29 2,402.63 2,402.63 2,402.63 2,402.63 0.0K
09:30 2,402.63 2,403.19 2,400.79 2,401.61 14,411.8K
09:31 2,400.85 2,400.85 2,395.25 2,395.25 23,517.1K
09:32 2,394.84 2,399.22 2,394.84 2,398.84 15,085.1K
09:33 2,398.80 2,400.55 2,397.34 2,399.27 9,246.3K
09:34 2,399.14 2,400.10 2,397.90 2,399.52 9,485.0K
09:35 2,399.39 2,399.89 2,398.28 2,399.02 5,740.6K
09:36 2,397.88 2,400.50 2,397.06 2,399.69 11,535.6K
09:37 2,399.96 2,401.88 2,399.83 2,400.93 7,746.4K
09:38 2,400.25 2,402.82 2,399.81 2,402.42 8,365.7K
09:39 2,402.37 2,404.09 2,401.83 2,404.02 7,410.9K
09:40 2,403.18 2,409.12 2,403.18 2,408.80 18,866.1K
09:41 2,409.79 2,410.03 2,407.93 2,408.18 9,833.5K
09:42 2,408.71 2,410.40 2,408.59 2,409.14 8,576.1K
09:43 2,409.49 2,410.26 2,408.15 2,409.08 8,761.9K
09:44 2,409.39 2,409.40 2,407.67 2,408.70 8,021.7K
09:45 2,409.22 2,410.63 2,408.25 2,410.63 11,673.0K
09:46 2,410.40 2,412.74 2,409.90 2,412.67 13,883.3K
09:47 2,412.21 2,412.30 2,410.38 2,410.88 9,174.2K
09:48 2,410.70 2,411.03 2,408.60 2,408.60 8,588.9K
09:49 2,408.79 2,410.88 2,408.69 2,409.26 4,623.1K
09:50 2,409.00 2,410.08 2,407.03 2,407.98 14,551.4K
09:51 2,407.22 2,408.39 2,404.73 2,405.26 6,382.5K
09:52 2,405.26 2,407.73 2,404.75 2,407.31 7,027.0K
09:53 2,406.07 2,408.29 2,405.70 2,406.25 4,498.7K
09:54 2,406.72 2,407.83 2,406.48 2,407.38 5,500.0K
09:55 2,406.75 2,407.94 2,405.82 2,406.60 8,544.4K
09:56 2,406.76 2,407.17 2,405.24 2,405.34 7,153.0K
09:57 2,405.31 2,405.39 2,403.75 2,404.07 4,797.4K
09:58 2,404.00 2,404.56 2,402.63 2,404.16 4,375.5K
09:59 2,403.00 2,404.09 2,401.42 2,401.69 7,174.7K
10:00 2,401.13 2,402.26 2,401.13 2,401.24 12,124.9K
10:01 2,400.74 2,402.17 2,400.74 2,401.28 11,196.1K
10:02 2,401.58 2,402.34 2,400.23 2,400.81 4,289.3K
10:03 2,402.03 2,402.03 2,400.28 2,401.15 4,041.7K
10:04 2,401.33 2,401.78 2,399.77 2,399.77 5,574.1K
10:05 2,400.00 2,401.35 2,398.85 2,399.92 9,169.3K
10:06 2,400.04 2,400.90 2,399.08 2,399.90 3,941.6K
10:07 2,399.92 2,401.01 2,399.33 2,399.33 3,474.5K
10:08 2,400.13 2,401.45 2,399.66 2,400.57 3,005.9K
10:09 2,399.86 2,401.63 2,399.58 2,400.70 5,069.5K
10:10 2,400.91 2,401.72 2,399.86 2,400.92 7,009.5K
10:11 2,400.99 2,403.16 2,400.50 2,402.02 5,468.3K
10:12 2,401.72 2,402.74 2,400.80 2,402.00 3,190.3K
10:13 2,401.92 2,402.82 2,400.94 2,401.14 2,264.6K
10:14 2,402.81 2,402.81 2,400.66 2,401.49 4,759.9K
10:15 2,401.93 2,402.66 2,400.36 2,401.06 4,361.3K
10:16 2,402.20 2,403.47 2,400.83 2,402.42 3,534.9K
10:17 2,402.62 2,404.14 2,401.73 2,404.00 3,424.4K
10:18 2,403.96 2,404.09 2,401.85 2,402.84 3,555.8K
10:19 2,404.66 2,404.66 2,402.51 2,403.75 2,834.1K
10:20 2,403.15 2,404.45 2,402.53 2,404.07 3,123.7K
10:21 2,404.50 2,404.78 2,402.83 2,403.77 3,273.4K
10:22 2,403.78 2,405.08 2,403.04 2,404.41 6,805.4K
10:23 2,404.27 2,405.57 2,403.14 2,403.14 5,492.7K
10:24 2,404.80 2,404.80 2,402.86 2,403.04 3,865.6K
10:25 2,403.19 2,406.85 2,403.19 2,406.85 7,916.1K
10:26 2,407.30 2,409.31 2,406.11 2,407.95 12,610.7K
10:27 2,408.04 2,409.12 2,407.11 2,408.08 3,821.1K
10:28 2,408.50 2,409.27 2,407.87 2,408.50 6,542.0K
10:29 2,408.88 2,409.56 2,408.22 2,408.46 3,147.0K
10:30 2,408.64 2,410.12 2,408.00 2,409.34 4,189.9K
10:31 2,408.94 2,411.04 2,408.30 2,408.63 5,869.5K
10:32 2,408.54 2,410.53 2,408.54 2,409.33 4,203.5K
10:33 2,410.14 2,410.16 2,408.26 2,409.70 3,522.2K
10:34 2,408.99 2,409.68 2,408.07 2,409.50 4,664.1K
10:35 2,408.43 2,409.36 2,406.86 2,407.38 3,423.6K
10:36 2,408.82 2,408.96 2,407.40 2,408.53 6,629.7K
10:37 2,408.04 2,408.85 2,407.15 2,408.64 4,439.9K
10:38 2,407.93 2,409.43 2,407.17 2,408.60 1,478.3K
10:39 2,408.14 2,409.89 2,408.14 2,408.78 2,244.4K
10:40 2,409.97 2,409.97 2,407.58 2,408.84 2,999.0K
10:41 2,407.93 2,408.73 2,407.33 2,407.53 1,775.7K
10:42 2,407.54 2,408.99 2,407.18 2,408.35 1,632.0K
10:43 2,407.80 2,409.82 2,407.65 2,408.33 2,540.4K
10:44 2,409.39 2,409.71 2,407.92 2,408.66 4,306.9K
10:45 2,408.66 2,410.75 2,408.23 2,410.34 2,649.5K
10:46 2,409.72 2,410.91 2,408.54 2,409.53 2,161.0K
10:47 2,409.55 2,410.58 2,408.88 2,409.15 3,540.3K
10:48 2,408.55 2,409.69 2,408.40 2,409.42 1,629.3K
10:49 2,409.32 2,409.75 2,407.95 2,408.68 2,631.8K
10:50 2,409.28 2,409.28 2,407.54 2,407.67 1,945.7K
10:51 2,408.09 2,409.43 2,407.26 2,408.12 2,002.9K
10:52 2,407.75 2,408.44 2,406.48 2,407.37 2,406.3K
10:53 2,406.66 2,407.67 2,406.15 2,406.78 2,013.0K
10:54 2,407.11 2,407.16 2,405.53 2,406.63 2,380.6K
10:55 2,405.24 2,405.78 2,403.64 2,404.96 6,759.7K
10:56 2,404.97 2,404.97 2,403.18 2,403.76 3,169.8K
10:57 2,403.85 2,404.17 2,401.98 2,402.99 2,657.6K
10:58 2,403.42 2,403.65 2,401.99 2,402.43 2,778.1K
10:59 2,402.58 2,403.86 2,402.21 2,402.65 2,102.4K
11:00 2,402.67 2,403.75 2,402.24 2,402.70 2,941.8K
11:01 2,402.67 2,404.01 2,402.67 2,403.35 2,252.9K
11:02 2,403.15 2,404.86 2,403.15 2,404.64 2,274.0K
11:03 2,405.04 2,405.44 2,403.54 2,404.59 1,465.1K
11:04 2,404.04 2,405.52 2,403.07 2,404.20 4,286.2K
11:05 2,403.67 2,405.18 2,402.97 2,404.93 8,887.6K
11:06 2,403.88 2,405.31 2,403.68 2,404.94 2,498.6K
11:07 2,405.39 2,405.53 2,403.46 2,405.53 2,223.6K
11:08 2,405.07 2,405.68 2,403.17 2,404.39 1,822.1K
11:09 2,404.54 2,405.98 2,403.64 2,405.05 3,615.6K
11:10 2,405.51 2,405.73 2,404.32 2,405.54 3,593.2K
11:11 2,405.76 2,406.99 2,404.94 2,406.57 4,988.0K
11:12 2,406.61 2,407.66 2,405.70 2,407.66 2,151.6K
11:13 2,407.63 2,409.68 2,407.58 2,408.90 12,028.8K
11:14 2,409.15 2,409.72 2,408.18 2,409.40 6,414.1K
11:15 2,408.99 2,412.98 2,408.99 2,411.17 7,702.5K
11:16 2,411.04 2,412.83 2,410.25 2,410.44 5,735.5K
11:17 2,410.64 2,412.77 2,409.32 2,412.26 9,493.5K
11:18 2,412.25 2,413.68 2,411.95 2,412.67 3,741.0K
11:19 2,412.25 2,414.18 2,411.10 2,411.10 5,242.4K
11:20 2,411.01 2,414.05 2,410.47 2,414.05 3,492.7K
11:21 2,413.07 2,414.46 2,412.49 2,413.20 4,703.0K
11:22 2,413.66 2,416.63 2,412.65 2,416.50 8,398.2K
11:23 2,415.72 2,416.47 2,414.56 2,416.09 4,138.9K
11:24 2,415.78 2,416.60 2,414.92 2,415.73 4,998.1K
11:25 2,416.16 2,417.21 2,414.16 2,417.21 4,190.6K
11:26 2,416.66 2,417.03 2,415.17 2,416.69 4,894.4K
11:27 2,416.70 2,417.27 2,415.07 2,416.53 4,801.1K
11:28 2,416.09 2,417.20 2,415.76 2,416.57 3,336.8K
11:29 2,417.32 2,417.32 2,415.39 2,416.44 3,083.1K
11:30 2,416.42 2,416.42 2,416.21 2,416.21 123.4K
11:31 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:32 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:33 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:34 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:35 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:36 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:37 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:38 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:39 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:40 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:41 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:42 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:43 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:44 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:45 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:46 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:47 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:48 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:49 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:50 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:51 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:52 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:53 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:54 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:55 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:56 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:57 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:58 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
11:59 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:00 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:01 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:02 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:03 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:04 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:05 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:06 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:07 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:08 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:09 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:10 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:11 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:12 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:13 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:14 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:15 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:16 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:17 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:18 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:19 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:20 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:21 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:22 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:23 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:24 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:25 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:26 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:27 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:28 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:29 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:30 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:31 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:32 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:33 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:34 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:35 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:36 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:37 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:38 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:39 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:40 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:41 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:42 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:43 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:44 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:45 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:46 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:47 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:48 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:49 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:50 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:51 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:52 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:53 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:54 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:55 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:56 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:57 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:58 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:59 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
13:00 2,416.21 2,417.63 2,415.52 2,416.79 13,788.1K
13:01 2,415.93 2,415.93 2,414.43 2,415.84 7,048.6K
13:02 2,415.41 2,416.98 2,415.31 2,416.12 3,099.9K
13:03 2,416.42 2,416.56 2,415.41 2,415.98 3,179.6K
13:04 2,416.38 2,416.48 2,412.92 2,412.92 4,295.9K
13:05 2,413.04 2,414.33 2,412.86 2,414.05 4,040.3K
13:06 2,414.11 2,414.93 2,412.65 2,414.07 1,643.9K
13:07 2,413.73 2,414.23 2,412.84 2,413.18 2,134.9K
13:08 2,413.76 2,415.59 2,413.76 2,415.28 2,260.4K
13:09 2,414.61 2,416.40 2,414.61 2,415.14 2,590.1K
13:10 2,415.79 2,416.80 2,414.82 2,415.84 2,375.6K
13:11 2,415.66 2,417.35 2,415.00 2,417.01 2,859.0K
13:12 2,415.93 2,416.89 2,415.60 2,416.89 3,429.0K
13:13 2,417.03 2,417.03 2,415.13 2,415.13 2,879.3K
13:14 2,415.29 2,415.56 2,413.73 2,413.99 4,783.7K
13:15 2,414.48 2,414.48 2,412.46 2,413.64 3,448.0K
13:16 2,413.18 2,414.00 2,412.76 2,413.63 2,103.7K
13:17 2,413.71 2,414.06 2,411.80 2,413.01 1,872.7K
13:18 2,413.16 2,413.24 2,412.09 2,412.96 1,372.0K
13:19 2,412.08 2,413.52 2,412.08 2,412.41 3,015.0K
13:20 2,412.28 2,413.27 2,411.66 2,411.66 4,371.6K
13:21 2,412.12 2,413.52 2,412.00 2,413.51 6,697.9K
13:22 2,412.89 2,413.55 2,411.66 2,413.26 2,055.3K
13:23 2,412.68 2,413.72 2,412.14 2,412.84 1,883.9K
13:24 2,413.01 2,413.24 2,411.25 2,412.19 2,582.2K
13:25 2,412.42 2,412.53 2,411.34 2,412.43 1,934.0K
13:26 2,412.48 2,413.43 2,411.38 2,412.88 1,555.2K
13:27 2,412.53 2,413.37 2,411.91 2,412.71 1,179.6K
13:28 2,413.02 2,413.06 2,411.27 2,412.38 1,757.6K
13:29 2,412.88 2,412.88 2,411.13 2,412.53 2,836.9K
13:30 2,411.61 2,413.00 2,410.93 2,413.00 2,180.9K
13:31 2,412.55 2,412.76 2,410.99 2,412.33 1,904.8K
13:32 2,412.62 2,412.90 2,411.40 2,412.01 1,542.1K
13:33 2,412.83 2,412.91 2,411.19 2,412.19 2,013.9K
13:34 2,412.33 2,413.44 2,412.33 2,412.53 3,828.5K
13:35 2,412.91 2,413.43 2,411.03 2,412.07 2,849.6K
13:36 2,411.08 2,413.48 2,411.08 2,413.12 2,271.0K
13:37 2,413.23 2,413.96 2,411.65 2,412.35 1,646.5K
13:38 2,413.11 2,413.16 2,410.85 2,411.38 3,909.8K
13:39 2,412.47 2,412.47 2,410.37 2,412.41 2,317.3K
13:40 2,412.34 2,412.67 2,411.32 2,412.25 1,574.2K
13:41 2,412.51 2,412.79 2,410.91 2,412.46 1,427.9K
13:42 2,411.92 2,412.44 2,410.75 2,412.44 2,104.2K
13:43 2,411.89 2,412.90 2,410.45 2,412.79 1,453.2K
13:44 2,412.30 2,412.57 2,411.08 2,411.38 1,548.0K
13:45 2,411.67 2,412.82 2,411.04 2,412.32 2,205.5K
13:46 2,412.65 2,413.10 2,411.49 2,412.11 2,943.2K
13:47 2,412.07 2,413.42 2,411.79 2,412.98 2,741.9K
13:48 2,413.23 2,413.92 2,412.42 2,413.91 2,327.3K
13:49 2,413.42 2,415.08 2,412.88 2,415.08 3,355.5K
13:50 2,415.16 2,415.16 2,412.88 2,413.55 2,239.9K
13:51 2,413.59 2,414.48 2,412.60 2,414.32 1,764.0K
13:52 2,413.98 2,414.40 2,412.43 2,413.58 1,175.0K
13:53 2,414.27 2,414.27 2,412.84 2,413.89 2,327.4K
13:54 2,413.16 2,414.43 2,412.69 2,414.35 1,639.3K
13:55 2,414.45 2,414.82 2,412.83 2,413.97 2,490.7K
13:56 2,414.29 2,414.44 2,412.53 2,414.09 2,520.0K
13:57 2,413.97 2,414.17 2,412.23 2,413.10 1,505.8K
13:58 2,413.34 2,414.28 2,411.97 2,413.00 2,186.9K
13:59 2,412.47 2,414.06 2,412.34 2,412.66 2,351.8K
14:00 2,413.31 2,414.07 2,412.78 2,413.19 3,939.1K
14:01 2,413.70 2,414.45 2,411.81 2,414.19 7,173.3K
14:02 2,414.19 2,415.32 2,413.41 2,414.23 2,053.8K
14:03 2,415.12 2,415.34 2,412.63 2,415.34 3,672.1K
14:04 2,413.88 2,414.80 2,413.03 2,413.73 2,141.4K
14:05 2,413.60 2,414.37 2,412.63 2,413.70 2,058.7K
14:06 2,413.83 2,415.60 2,413.50 2,414.48 2,280.2K
14:07 2,414.15 2,414.99 2,414.00 2,414.62 9,184.3K
14:08 2,414.03 2,415.16 2,413.92 2,414.32 1,847.7K
14:09 2,414.32 2,414.32 2,412.72 2,412.81 1,768.8K
14:10 2,412.88 2,414.58 2,412.88 2,414.03 2,080.6K
14:11 2,413.54 2,415.30 2,413.43 2,415.10 1,699.6K
14:12 2,415.54 2,415.67 2,413.70 2,415.04 1,285.1K
14:13 2,414.68 2,415.18 2,413.81 2,414.78 2,407.8K
14:14 2,414.71 2,415.20 2,412.90 2,413.73 2,342.6K
14:15 2,413.49 2,415.20 2,413.49 2,414.73 1,174.0K
14:16 2,414.28 2,415.02 2,413.10 2,414.51 1,421.6K
14:17 2,413.41 2,415.18 2,413.32 2,414.00 1,117.2K
14:18 2,414.27 2,415.00 2,413.78 2,415.00 1,471.2K
14:19 2,414.99 2,415.35 2,413.69 2,413.97 2,438.8K
14:20 2,415.24 2,415.24 2,412.88 2,413.38 3,435.8K
14:21 2,412.31 2,413.97 2,412.31 2,413.16 4,219.9K
14:22 2,412.22 2,413.64 2,412.00 2,412.64 3,343.1K
14:23 2,412.85 2,413.12 2,411.49 2,412.42 5,912.2K
14:24 2,411.99 2,413.05 2,411.68 2,413.05 3,986.3K
14:25 2,412.33 2,413.22 2,412.00 2,413.04 1,605.0K
14:26 2,412.76 2,413.51 2,411.95 2,412.62 2,257.1K
14:27 2,413.21 2,413.21 2,411.52 2,411.59 1,713.8K
14:28 2,412.03 2,412.79 2,411.28 2,411.55 2,105.8K
14:29 2,411.68 2,412.68 2,410.81 2,411.77 2,528.7K
14:30 2,411.16 2,412.69 2,411.16 2,412.46 2,493.6K
14:31 2,412.42 2,412.62 2,411.20 2,411.39 2,336.9K
14:32 2,412.13 2,412.68 2,410.89 2,412.18 2,124.9K
14:33 2,412.62 2,412.79 2,410.87 2,410.87 1,689.7K
14:34 2,411.30 2,412.92 2,410.74 2,411.26 2,578.9K
14:35 2,410.73 2,412.93 2,410.73 2,412.09 1,591.0K
14:36 2,411.55 2,412.54 2,411.11 2,412.46 3,130.3K
14:37 2,411.65 2,412.73 2,411.03 2,411.98 1,814.4K
14:38 2,411.57 2,413.01 2,410.87 2,412.04 1,656.1K
14:39 2,411.79 2,412.34 2,410.97 2,411.40 2,494.4K
14:40 2,410.94 2,412.51 2,410.94 2,411.36 2,850.0K
14:41 2,411.97 2,412.39 2,410.82 2,412.39 2,985.3K
14:42 2,411.85 2,412.81 2,411.27 2,412.47 3,555.0K
14:43 2,412.88 2,412.88 2,410.97 2,411.64 3,118.0K
14:44 2,411.00 2,412.79 2,410.80 2,410.92 3,192.9K
14:45 2,411.28 2,412.53 2,411.06 2,412.37 2,671.1K
14:46 2,412.85 2,412.85 2,410.99 2,411.84 2,446.5K
14:47 2,412.96 2,413.45 2,411.79 2,412.52 3,413.0K
14:48 2,411.74 2,413.95 2,411.74 2,412.99 5,504.5K
14:49 2,412.30 2,413.46 2,412.04 2,413.03 3,499.5K
14:50 2,413.43 2,413.43 2,411.54 2,412.33 6,320.9K
14:51 2,412.86 2,413.76 2,411.88 2,412.72 4,471.2K
14:52 2,411.58 2,413.35 2,411.37 2,411.53 5,806.1K
14:53 2,411.82 2,413.42 2,411.63 2,412.15 5,755.1K
14:54 2,412.30 2,413.26 2,411.36 2,411.87 7,176.3K
14:55 2,411.81 2,412.82 2,411.30 2,412.14 5,572.0K
14:56 2,411.96 2,413.11 2,411.73 2,412.32 6,789.6K
14:57 2,412.62 2,412.62 2,412.54 2,412.54 205.2K
14:58 2,412.54 2,412.54 2,412.54 2,412.54 0.0K
14:59 2,412.54 2,412.54 2,412.54 2,412.54 11,935.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음