SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,451.02 2,451.02 2,451.02 2,451.02 8,404.1K
09:29 2,451.02 2,451.02 2,451.02 2,451.02 0.0K
09:30 2,451.02 2,453.43 2,450.01 2,452.40 27,888.1K
09:31 2,452.22 2,452.52 2,450.25 2,450.41 15,537.2K
09:32 2,450.75 2,450.92 2,448.92 2,449.88 15,551.0K
09:33 2,450.23 2,453.06 2,450.23 2,453.06 17,633.7K
09:34 2,452.88 2,454.54 2,452.67 2,453.89 20,725.7K
09:35 2,453.24 2,455.60 2,453.24 2,455.60 12,857.8K
09:36 2,455.15 2,455.64 2,453.77 2,454.63 15,643.6K
09:37 2,453.67 2,455.47 2,452.86 2,452.86 13,401.1K
09:38 2,453.98 2,453.98 2,450.04 2,450.45 15,146.4K
09:39 2,449.96 2,451.18 2,449.38 2,449.76 7,283.5K
09:40 2,448.95 2,451.42 2,448.95 2,450.00 8,046.3K
09:41 2,450.21 2,452.44 2,449.29 2,451.78 8,912.9K
09:42 2,452.65 2,454.97 2,451.92 2,454.77 15,021.3K
09:43 2,454.23 2,455.74 2,454.12 2,454.95 7,954.8K
09:44 2,454.28 2,456.53 2,454.28 2,455.82 7,422.1K
09:45 2,455.36 2,458.27 2,455.35 2,458.27 19,617.0K
09:46 2,458.59 2,458.89 2,457.02 2,458.89 11,160.1K
09:47 2,458.33 2,460.89 2,458.33 2,460.13 14,899.1K
09:48 2,459.79 2,462.77 2,459.62 2,462.46 22,200.0K
09:49 2,461.92 2,464.04 2,461.92 2,462.87 13,914.8K
09:50 2,463.91 2,464.96 2,462.71 2,462.91 19,005.5K
09:51 2,463.32 2,463.75 2,460.05 2,460.05 16,109.4K
09:52 2,461.39 2,461.62 2,460.34 2,461.17 8,265.4K
09:53 2,461.33 2,461.33 2,457.68 2,458.59 9,880.1K
09:54 2,458.26 2,458.26 2,456.18 2,457.32 11,293.0K
09:55 2,458.02 2,458.08 2,456.15 2,456.37 5,069.6K
09:56 2,456.84 2,458.32 2,456.58 2,458.32 5,311.9K
09:57 2,457.26 2,459.50 2,457.26 2,459.50 8,207.2K
09:58 2,458.12 2,458.98 2,457.33 2,457.33 6,318.8K
09:59 2,457.79 2,459.15 2,457.27 2,458.38 5,337.0K
10:00 2,458.32 2,458.95 2,457.16 2,458.80 6,259.3K
10:01 2,457.31 2,459.78 2,457.31 2,459.78 4,898.5K
10:02 2,459.49 2,460.67 2,458.70 2,460.18 6,509.3K
10:03 2,460.27 2,460.54 2,458.40 2,460.39 4,836.2K
10:04 2,460.40 2,460.47 2,459.30 2,460.23 4,814.2K
10:05 2,461.00 2,461.00 2,458.82 2,458.94 4,690.8K
10:06 2,459.69 2,459.69 2,457.75 2,458.83 7,154.0K
10:07 2,459.38 2,459.60 2,457.72 2,458.65 9,061.1K
10:08 2,459.35 2,459.35 2,456.73 2,458.28 7,168.4K
10:09 2,456.91 2,460.42 2,456.91 2,460.36 10,548.9K
10:10 2,459.65 2,460.61 2,458.50 2,459.63 5,111.6K
10:11 2,459.14 2,460.06 2,458.52 2,458.56 5,272.0K
10:12 2,458.72 2,460.10 2,456.44 2,456.82 8,323.9K
10:13 2,456.55 2,457.09 2,455.81 2,456.23 3,925.0K
10:14 2,456.22 2,456.55 2,454.83 2,455.03 9,137.2K
10:15 2,455.45 2,455.98 2,453.91 2,454.61 9,022.0K
10:16 2,454.16 2,454.82 2,453.00 2,453.65 11,762.3K
10:17 2,453.68 2,453.73 2,452.49 2,453.22 7,170.9K
10:18 2,452.98 2,453.06 2,451.13 2,451.48 4,466.6K
10:19 2,452.10 2,452.87 2,451.17 2,452.47 4,327.2K
10:20 2,451.98 2,452.37 2,450.97 2,451.85 5,851.3K
10:21 2,451.29 2,452.20 2,450.18 2,450.18 10,791.2K
10:22 2,450.46 2,451.38 2,449.40 2,450.79 3,849.4K
10:23 2,450.13 2,451.49 2,449.38 2,451.10 3,409.7K
10:24 2,451.61 2,452.70 2,450.26 2,451.96 4,859.1K
10:25 2,452.26 2,453.22 2,451.30 2,452.91 4,648.8K
10:26 2,452.34 2,453.34 2,451.06 2,453.34 2,879.6K
10:27 2,452.96 2,453.78 2,452.10 2,453.77 4,701.6K
10:28 2,452.91 2,454.04 2,452.17 2,453.32 4,540.7K
10:29 2,454.25 2,454.25 2,453.13 2,454.02 4,103.6K
10:30 2,453.76 2,455.05 2,453.29 2,454.70 2,232.3K
10:31 2,453.36 2,455.11 2,453.36 2,454.09 5,451.3K
10:32 2,454.36 2,455.65 2,453.52 2,453.52 2,221.1K
10:33 2,454.05 2,455.61 2,453.45 2,453.84 6,692.7K
10:34 2,455.18 2,455.23 2,453.41 2,454.60 3,879.2K
10:35 2,454.16 2,456.41 2,454.16 2,456.03 5,308.6K
10:36 2,455.57 2,456.93 2,454.88 2,456.93 5,779.1K
10:37 2,456.01 2,457.48 2,455.73 2,456.60 8,412.6K
10:38 2,456.77 2,457.61 2,455.06 2,456.05 4,579.0K
10:39 2,454.76 2,456.23 2,454.76 2,455.21 3,947.4K
10:40 2,455.19 2,455.98 2,454.18 2,454.59 4,921.7K
10:41 2,454.98 2,455.32 2,453.65 2,454.64 3,735.2K
10:42 2,455.05 2,455.05 2,452.97 2,453.72 6,697.7K
10:43 2,454.39 2,454.71 2,452.45 2,453.16 3,361.9K
10:44 2,454.47 2,454.47 2,452.22 2,453.69 4,516.0K
10:45 2,452.93 2,453.45 2,451.58 2,451.70 5,798.3K
10:46 2,451.40 2,452.53 2,451.12 2,452.43 3,816.3K
10:47 2,452.18 2,453.37 2,450.95 2,452.12 5,026.8K
10:48 2,453.07 2,453.68 2,451.89 2,452.87 4,005.6K
10:49 2,453.24 2,453.85 2,452.30 2,453.11 2,087.6K
10:50 2,453.27 2,453.61 2,451.87 2,452.26 3,530.0K
10:51 2,452.22 2,453.40 2,451.83 2,452.33 3,085.6K
10:52 2,453.04 2,453.19 2,451.95 2,453.15 4,689.7K
10:53 2,452.01 2,452.96 2,451.41 2,451.65 2,111.2K
10:54 2,451.92 2,453.20 2,451.55 2,451.55 2,241.0K
10:55 2,451.43 2,453.22 2,451.24 2,451.62 2,370.1K
10:56 2,451.54 2,452.77 2,451.24 2,451.57 1,587.2K
10:57 2,452.39 2,453.30 2,451.76 2,451.95 1,980.0K
10:58 2,452.56 2,453.35 2,451.63 2,452.88 2,100.8K
10:59 2,453.07 2,453.25 2,451.60 2,451.93 4,182.1K
11:00 2,452.53 2,452.53 2,450.85 2,451.35 3,783.0K
11:01 2,450.92 2,451.86 2,450.13 2,451.19 4,424.0K
11:02 2,451.38 2,451.70 2,449.62 2,450.78 2,645.7K
11:03 2,451.14 2,452.12 2,449.60 2,451.40 2,269.6K
11:04 2,451.08 2,451.15 2,449.98 2,450.50 6,132.3K
11:05 2,450.66 2,451.71 2,450.31 2,450.64 2,321.6K
11:06 2,451.06 2,452.25 2,450.34 2,452.25 2,759.3K
11:07 2,451.06 2,452.12 2,450.53 2,450.85 1,504.1K
11:08 2,451.64 2,452.54 2,450.33 2,451.16 2,063.4K
11:09 2,451.18 2,452.45 2,450.56 2,451.94 2,405.9K
11:10 2,451.64 2,452.83 2,451.11 2,451.72 2,409.9K
11:11 2,451.73 2,453.87 2,451.73 2,453.09 4,408.1K
11:12 2,453.22 2,453.36 2,451.79 2,452.92 2,543.7K
11:13 2,451.77 2,452.91 2,451.20 2,452.26 1,534.5K
11:14 2,451.45 2,452.57 2,451.09 2,452.04 1,447.7K
11:15 2,452.53 2,452.87 2,451.35 2,451.89 3,402.8K
11:16 2,451.94 2,453.70 2,451.58 2,451.58 6,470.1K
11:17 2,451.19 2,452.88 2,451.02 2,451.86 1,618.8K
11:18 2,451.96 2,452.12 2,450.75 2,451.45 3,054.7K
11:19 2,450.91 2,451.71 2,450.12 2,451.20 2,093.1K
11:20 2,450.96 2,451.63 2,450.36 2,451.26 3,407.7K
11:21 2,451.53 2,451.56 2,449.87 2,450.27 1,865.9K
11:22 2,450.82 2,451.56 2,449.58 2,451.13 1,937.7K
11:23 2,450.91 2,451.55 2,449.62 2,451.18 2,229.8K
11:24 2,451.50 2,451.61 2,450.40 2,451.19 2,727.4K
11:25 2,450.90 2,451.79 2,450.39 2,450.58 2,305.9K
11:26 2,450.89 2,451.42 2,450.11 2,450.28 3,011.7K
11:27 2,450.82 2,452.02 2,450.22 2,451.91 2,537.9K
11:28 2,450.63 2,452.05 2,450.63 2,451.06 2,418.5K
11:29 2,451.12 2,452.79 2,451.12 2,452.48 2,029.3K
11:30 2,452.70 2,452.70 2,452.51 2,452.51 133.2K
11:31 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:32 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:33 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:34 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:35 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:36 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:37 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:38 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:39 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:40 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:41 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:42 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:43 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:44 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:45 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:46 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:47 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:48 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:49 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:50 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:51 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:52 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:53 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:54 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:55 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:56 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:57 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:58 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:59 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:00 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:01 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:02 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:03 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:04 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:05 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:06 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:07 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:08 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:09 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:10 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:11 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:12 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:13 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:14 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:15 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:16 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:17 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:18 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:19 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:20 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:21 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:22 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:23 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:24 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:25 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:26 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:27 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:28 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:29 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:30 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:31 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:32 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:33 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:34 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:35 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:36 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:37 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:38 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:39 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:40 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:41 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:42 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:43 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:44 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:45 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:46 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:47 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:48 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:49 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:50 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:51 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:52 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:53 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:54 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:55 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:56 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:57 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:58 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:59 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
13:00 2,452.51 2,452.98 2,451.35 2,451.83 7,210.4K
13:01 2,452.10 2,452.71 2,451.05 2,451.54 2,241.7K
13:02 2,451.60 2,452.36 2,450.50 2,452.26 3,080.6K
13:03 2,451.92 2,452.17 2,450.58 2,450.85 2,518.6K
13:04 2,451.27 2,451.74 2,450.03 2,451.21 2,429.8K
13:05 2,451.38 2,451.38 2,449.79 2,450.06 6,847.3K
13:06 2,450.18 2,452.12 2,449.90 2,450.58 2,104.4K
13:07 2,451.02 2,451.40 2,450.14 2,451.40 2,565.4K
13:08 2,450.11 2,451.34 2,449.80 2,450.59 1,914.0K
13:09 2,450.51 2,451.24 2,449.71 2,450.90 2,894.1K
13:10 2,450.71 2,451.61 2,450.22 2,451.25 3,059.1K
13:11 2,450.23 2,451.86 2,449.60 2,450.66 2,613.2K
13:12 2,451.06 2,451.49 2,449.99 2,451.09 2,250.0K
13:13 2,451.01 2,451.91 2,450.03 2,450.57 2,140.2K
13:14 2,450.99 2,452.11 2,450.62 2,450.99 2,044.4K
13:15 2,450.79 2,452.58 2,450.46 2,451.58 1,894.8K
13:16 2,451.70 2,452.62 2,450.62 2,451.15 3,305.8K
13:17 2,452.39 2,452.39 2,449.99 2,451.45 1,984.0K
13:18 2,451.45 2,451.84 2,450.61 2,451.03 1,792.7K
13:19 2,451.14 2,451.62 2,449.92 2,450.46 3,104.2K
13:20 2,450.79 2,451.15 2,449.13 2,451.15 12,132.5K
13:21 2,451.07 2,451.07 2,449.52 2,450.34 3,477.9K
13:22 2,449.97 2,450.75 2,449.01 2,449.62 2,769.9K
13:23 2,450.69 2,451.09 2,449.20 2,450.20 6,416.7K
13:24 2,449.90 2,452.48 2,449.90 2,452.14 8,517.7K
13:25 2,452.35 2,452.59 2,450.73 2,450.83 2,683.9K
13:26 2,451.40 2,452.43 2,450.95 2,450.95 2,032.4K
13:27 2,451.70 2,452.48 2,450.91 2,452.11 1,733.6K
13:28 2,451.78 2,452.98 2,451.04 2,451.98 2,386.8K
13:29 2,451.56 2,452.86 2,451.14 2,452.86 5,319.9K
13:30 2,452.59 2,454.10 2,452.46 2,454.10 8,390.0K
13:31 2,453.98 2,454.77 2,453.02 2,454.04 3,056.8K
13:32 2,453.44 2,454.10 2,452.65 2,453.35 1,814.8K
13:33 2,452.78 2,453.99 2,452.34 2,452.39 4,801.5K
13:34 2,451.84 2,452.86 2,451.70 2,452.05 3,049.4K
13:35 2,452.72 2,453.36 2,451.74 2,452.35 7,693.6K
13:36 2,453.19 2,453.49 2,451.96 2,452.98 1,883.6K
13:37 2,453.08 2,453.56 2,451.97 2,453.03 3,413.0K
13:38 2,453.21 2,453.41 2,452.04 2,452.68 5,926.4K
13:39 2,453.01 2,454.43 2,453.01 2,454.04 4,512.0K
13:40 2,454.26 2,454.51 2,453.18 2,453.24 3,236.2K
13:41 2,453.87 2,454.52 2,452.86 2,454.04 2,407.3K
13:42 2,454.40 2,454.40 2,452.68 2,452.85 2,327.1K
13:43 2,453.08 2,453.67 2,452.21 2,453.01 3,197.6K
13:44 2,453.03 2,454.12 2,452.14 2,453.37 2,833.0K
13:45 2,453.72 2,453.76 2,452.37 2,452.66 3,359.4K
13:46 2,453.15 2,454.37 2,452.31 2,452.50 3,336.2K
13:47 2,453.68 2,453.88 2,452.08 2,453.01 3,207.5K
13:48 2,452.76 2,453.84 2,452.14 2,453.77 3,715.9K
13:49 2,453.59 2,454.05 2,452.66 2,452.92 2,710.5K
13:50 2,453.72 2,454.17 2,452.22 2,452.79 2,776.6K
13:51 2,453.35 2,453.83 2,452.46 2,452.75 4,955.3K
13:52 2,452.68 2,453.57 2,451.61 2,452.69 2,575.7K
13:53 2,452.45 2,453.46 2,452.13 2,453.46 2,059.9K
13:54 2,453.13 2,453.63 2,452.72 2,453.10 2,905.2K
13:55 2,453.07 2,453.74 2,451.99 2,452.63 2,085.6K
13:56 2,452.79 2,453.72 2,451.77 2,453.32 2,465.7K
13:57 2,452.78 2,452.78 2,451.00 2,452.48 2,239.0K
13:58 2,452.13 2,452.74 2,451.54 2,451.99 3,291.5K
13:59 2,452.65 2,452.65 2,451.15 2,452.14 3,465.3K
14:00 2,451.86 2,452.42 2,450.97 2,451.39 2,449.4K
14:01 2,451.33 2,451.97 2,450.68 2,451.65 1,821.0K
14:02 2,450.56 2,451.31 2,449.10 2,449.22 14,090.6K
14:03 2,449.87 2,450.19 2,448.84 2,449.49 5,106.9K
14:04 2,450.16 2,450.47 2,448.60 2,449.55 5,058.4K
14:05 2,449.10 2,449.95 2,448.57 2,448.59 2,470.0K
14:06 2,448.70 2,450.09 2,448.23 2,448.79 6,113.1K
14:07 2,448.91 2,450.17 2,448.65 2,449.25 1,836.5K
14:08 2,449.49 2,450.77 2,449.38 2,450.60 2,760.4K
14:09 2,450.00 2,450.85 2,449.43 2,450.49 2,321.3K
14:10 2,449.77 2,450.92 2,449.24 2,449.58 1,787.4K
14:11 2,449.46 2,450.96 2,448.83 2,449.35 3,007.6K
14:12 2,450.06 2,450.96 2,449.13 2,449.65 2,247.0K
14:13 2,449.54 2,450.44 2,449.08 2,450.44 3,157.3K
14:14 2,449.31 2,450.71 2,449.30 2,449.48 2,325.2K
14:15 2,449.81 2,449.89 2,448.74 2,448.85 2,398.0K
14:16 2,449.18 2,449.74 2,448.69 2,448.69 2,251.5K
14:17 2,448.68 2,449.92 2,448.14 2,449.26 2,298.4K
14:18 2,448.98 2,450.14 2,448.49 2,448.51 2,809.3K
14:19 2,449.03 2,449.64 2,447.75 2,447.75 4,770.9K
14:20 2,447.77 2,449.23 2,447.66 2,448.60 4,712.9K
14:21 2,447.62 2,449.16 2,447.47 2,448.14 3,482.1K
14:22 2,448.91 2,449.79 2,447.42 2,447.53 2,593.4K
14:23 2,448.60 2,449.04 2,447.20 2,448.30 4,821.9K
14:24 2,447.96 2,448.43 2,447.00 2,447.00 3,746.8K
14:25 2,446.87 2,447.79 2,446.87 2,447.38 3,128.7K
14:26 2,447.01 2,447.78 2,446.48 2,446.48 3,138.8K
14:27 2,447.35 2,447.77 2,446.24 2,446.52 4,069.5K
14:28 2,446.55 2,448.02 2,446.02 2,447.45 4,715.0K
14:29 2,447.32 2,447.48 2,445.80 2,447.00 13,086.2K
14:30 2,446.76 2,447.71 2,446.08 2,447.22 3,957.0K
14:31 2,447.71 2,447.87 2,446.06 2,447.04 2,948.0K
14:32 2,446.75 2,448.55 2,446.75 2,448.40 7,529.1K
14:33 2,448.60 2,449.19 2,447.60 2,448.63 3,727.4K
14:34 2,448.19 2,449.30 2,447.46 2,447.52 3,606.1K
14:35 2,447.30 2,449.04 2,447.30 2,448.07 3,345.2K
14:36 2,447.29 2,448.55 2,446.47 2,447.20 3,543.0K
14:37 2,447.72 2,448.57 2,447.03 2,448.06 4,656.1K
14:38 2,447.77 2,448.15 2,446.88 2,447.38 3,668.3K
14:39 2,447.71 2,447.71 2,445.48 2,445.73 6,055.5K
14:40 2,445.34 2,447.83 2,445.34 2,446.27 6,505.1K
14:41 2,445.63 2,447.87 2,445.29 2,445.56 7,325.2K
14:42 2,446.16 2,446.56 2,445.06 2,445.95 5,112.5K
14:43 2,445.20 2,446.65 2,445.15 2,446.03 6,739.4K
14:44 2,445.78 2,447.11 2,444.97 2,445.49 4,783.6K
14:45 2,445.54 2,446.78 2,445.18 2,446.78 9,129.5K
14:46 2,445.68 2,447.63 2,445.68 2,446.81 4,981.5K
14:47 2,446.90 2,447.93 2,445.97 2,447.58 4,447.3K
14:48 2,447.37 2,447.70 2,446.34 2,446.61 3,117.6K
14:49 2,447.43 2,447.48 2,446.00 2,447.48 4,160.0K
14:50 2,447.21 2,447.81 2,446.39 2,447.45 5,051.9K
14:51 2,446.10 2,447.84 2,446.10 2,447.15 5,939.3K
14:52 2,447.31 2,448.11 2,446.47 2,448.11 4,531.2K
14:53 2,447.50 2,448.02 2,446.81 2,447.37 6,214.0K
14:54 2,448.17 2,448.49 2,447.02 2,448.44 7,001.3K
14:55 2,447.68 2,449.56 2,447.34 2,449.56 8,502.3K
14:56 2,448.74 2,449.20 2,447.45 2,448.73 10,091.6K
14:57 2,449.12 2,449.70 2,449.12 2,449.50 661.7K
14:58 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
14:59 2,449.50 2,449.82 2,448.87 2,448.87 11,030.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음