SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,448.45 2,448.45 2,448.45 2,448.45 7,645.1K
09:29 2,448.45 2,448.45 2,448.45 2,448.45 0.0K
09:30 2,448.45 2,455.11 2,448.45 2,453.81 32,273.6K
09:31 2,454.54 2,458.67 2,454.41 2,458.28 27,577.1K
09:32 2,459.11 2,459.59 2,458.15 2,458.82 14,968.3K
09:33 2,458.51 2,461.12 2,458.51 2,460.73 14,932.2K
09:34 2,460.49 2,462.66 2,460.09 2,461.82 18,189.1K
09:35 2,462.66 2,462.71 2,460.52 2,462.16 15,515.0K
09:36 2,462.50 2,464.70 2,462.45 2,463.37 17,125.2K
09:37 2,463.34 2,464.80 2,462.87 2,464.31 22,024.6K
09:38 2,464.00 2,465.07 2,462.11 2,462.13 24,787.5K
09:39 2,462.93 2,463.15 2,460.23 2,461.03 17,707.9K
09:40 2,462.04 2,462.04 2,460.20 2,461.90 17,830.0K
09:41 2,462.50 2,464.96 2,462.50 2,464.12 18,033.4K
09:42 2,464.68 2,465.24 2,463.41 2,464.68 11,969.6K
09:43 2,463.89 2,464.68 2,463.21 2,464.35 15,187.5K
09:44 2,464.71 2,465.00 2,463.78 2,464.76 9,902.9K
09:45 2,464.94 2,465.52 2,463.92 2,465.22 11,767.7K
09:46 2,464.69 2,469.61 2,464.69 2,468.64 31,349.7K
09:47 2,468.42 2,469.02 2,465.98 2,466.10 15,862.6K
09:48 2,465.38 2,466.42 2,463.31 2,463.64 14,373.4K
09:49 2,463.66 2,463.92 2,461.74 2,462.39 8,234.4K
09:50 2,462.96 2,463.22 2,461.63 2,462.73 6,932.7K
09:51 2,462.12 2,462.28 2,460.03 2,460.84 6,865.8K
09:52 2,460.39 2,462.15 2,460.39 2,461.60 7,182.4K
09:53 2,461.94 2,464.04 2,461.94 2,463.02 7,555.5K
09:54 2,463.73 2,465.27 2,462.78 2,465.27 6,709.2K
09:55 2,465.04 2,466.33 2,464.72 2,465.45 7,284.5K
09:56 2,465.06 2,466.17 2,465.05 2,465.06 6,156.9K
09:57 2,465.48 2,466.12 2,464.58 2,465.70 5,179.9K
09:58 2,465.14 2,466.06 2,464.49 2,466.00 5,782.5K
09:59 2,466.38 2,466.38 2,464.63 2,466.20 4,940.5K
10:00 2,465.73 2,466.78 2,464.57 2,466.54 6,236.7K
10:01 2,466.81 2,467.69 2,466.43 2,466.96 8,117.6K
10:02 2,467.61 2,467.84 2,466.05 2,467.03 5,209.9K
10:03 2,466.50 2,467.57 2,466.11 2,466.81 4,224.4K
10:04 2,466.01 2,468.19 2,466.01 2,467.96 7,438.7K
10:05 2,467.89 2,467.92 2,466.20 2,466.54 4,504.0K
10:06 2,466.23 2,467.36 2,465.61 2,467.07 7,192.1K
10:07 2,466.15 2,466.90 2,464.54 2,465.41 4,382.3K
10:08 2,465.00 2,466.91 2,465.00 2,465.81 3,885.6K
10:09 2,466.26 2,466.84 2,465.07 2,465.15 3,129.7K
10:10 2,466.19 2,466.19 2,463.23 2,463.51 10,410.5K
10:11 2,463.51 2,464.37 2,462.64 2,463.41 6,606.8K
10:12 2,463.05 2,463.31 2,461.93 2,462.48 10,856.4K
10:13 2,462.40 2,462.81 2,461.29 2,461.42 5,228.5K
10:14 2,461.40 2,461.42 2,460.17 2,460.64 4,778.9K
10:15 2,461.16 2,461.82 2,460.38 2,461.76 3,960.0K
10:16 2,462.37 2,463.53 2,461.02 2,463.53 8,931.4K
10:17 2,463.52 2,463.97 2,462.50 2,463.81 4,614.9K
10:18 2,462.75 2,463.89 2,462.19 2,462.35 2,998.2K
10:19 2,463.11 2,463.71 2,462.29 2,462.84 4,143.3K
10:20 2,463.40 2,464.06 2,461.93 2,462.70 4,756.7K
10:21 2,463.37 2,463.37 2,461.53 2,461.63 3,737.3K
10:22 2,461.71 2,463.30 2,461.55 2,461.55 4,140.1K
10:23 2,461.53 2,462.11 2,461.15 2,461.15 3,397.5K
10:24 2,461.06 2,462.93 2,460.95 2,461.46 5,879.2K
10:25 2,461.78 2,462.05 2,460.56 2,460.87 5,064.8K
10:26 2,460.93 2,461.71 2,460.18 2,461.48 4,673.1K
10:27 2,461.17 2,462.87 2,461.16 2,462.87 4,332.7K
10:28 2,461.44 2,464.56 2,461.44 2,462.44 6,437.0K
10:29 2,462.59 2,462.59 2,461.05 2,461.45 4,300.4K
10:30 2,461.12 2,462.97 2,460.71 2,462.97 4,824.5K
10:31 2,461.81 2,462.32 2,461.22 2,462.18 3,022.9K
10:32 2,461.55 2,462.62 2,460.76 2,461.64 2,594.4K
10:33 2,461.85 2,461.85 2,460.46 2,460.60 6,043.2K
10:34 2,461.50 2,461.76 2,459.13 2,460.04 3,617.1K
10:35 2,460.18 2,460.81 2,459.24 2,459.85 3,399.4K
10:36 2,460.47 2,460.59 2,458.08 2,460.41 6,206.6K
10:37 2,459.89 2,460.65 2,458.38 2,459.56 3,954.3K
10:38 2,459.95 2,460.69 2,459.47 2,460.09 2,589.0K
10:39 2,460.42 2,460.42 2,458.66 2,459.69 3,139.7K
10:40 2,460.12 2,460.58 2,459.18 2,460.58 3,543.5K
10:41 2,460.51 2,462.37 2,459.12 2,462.37 5,352.2K
10:42 2,461.22 2,461.70 2,460.43 2,461.14 5,561.9K
10:43 2,461.32 2,461.32 2,460.06 2,460.48 2,319.1K
10:44 2,460.54 2,460.63 2,459.10 2,460.63 3,975.8K
10:45 2,460.20 2,461.02 2,459.40 2,460.27 2,133.0K
10:46 2,460.64 2,461.89 2,459.69 2,461.63 4,690.1K
10:47 2,460.66 2,462.37 2,460.44 2,462.16 6,156.3K
10:48 2,462.14 2,463.77 2,461.47 2,463.57 12,547.2K
10:49 2,464.04 2,465.31 2,463.58 2,464.96 8,753.7K
10:50 2,463.84 2,465.88 2,463.74 2,465.43 4,437.4K
10:51 2,464.23 2,465.22 2,463.49 2,464.21 3,524.0K
10:52 2,464.74 2,464.74 2,462.48 2,463.63 4,468.9K
10:53 2,463.51 2,463.64 2,461.83 2,461.93 3,073.7K
10:54 2,462.55 2,462.55 2,460.08 2,460.08 5,470.6K
10:55 2,460.63 2,460.75 2,458.58 2,459.59 6,210.2K
10:56 2,459.18 2,459.44 2,457.94 2,458.10 4,140.4K
10:57 2,457.89 2,459.43 2,457.77 2,458.29 3,593.2K
10:58 2,459.05 2,459.57 2,457.72 2,458.71 6,190.6K
10:59 2,458.58 2,459.43 2,457.46 2,457.62 3,437.5K
11:00 2,457.83 2,458.95 2,456.73 2,458.95 6,893.9K
11:01 2,458.80 2,458.84 2,457.27 2,457.68 5,240.3K
11:02 2,457.52 2,457.53 2,455.26 2,455.73 10,113.7K
11:03 2,455.50 2,455.98 2,454.48 2,454.84 5,059.7K
11:04 2,455.39 2,455.39 2,452.78 2,453.21 11,460.0K
11:05 2,453.56 2,453.96 2,452.00 2,453.22 5,031.4K
11:06 2,452.70 2,454.83 2,452.70 2,453.56 3,854.4K
11:07 2,453.88 2,455.20 2,453.54 2,454.92 4,096.0K
11:08 2,455.47 2,455.74 2,454.23 2,455.74 3,218.5K
11:09 2,456.21 2,456.54 2,455.14 2,456.41 2,435.8K
11:10 2,456.52 2,456.52 2,454.26 2,454.97 2,749.0K
11:11 2,454.57 2,456.61 2,454.57 2,455.64 4,365.7K
11:12 2,456.04 2,457.49 2,455.66 2,457.31 3,005.6K
11:13 2,457.37 2,457.47 2,455.44 2,456.59 1,787.2K
11:14 2,456.15 2,457.06 2,455.66 2,457.06 4,119.2K
11:15 2,456.82 2,456.82 2,454.35 2,454.69 5,453.7K
11:16 2,454.72 2,457.12 2,454.72 2,456.39 2,570.1K
11:17 2,456.30 2,456.70 2,455.31 2,455.88 1,252.1K
11:18 2,455.34 2,456.38 2,454.96 2,455.83 2,101.4K
11:19 2,455.53 2,456.56 2,454.73 2,454.73 3,636.9K
11:20 2,454.38 2,454.76 2,453.63 2,454.61 6,401.3K
11:21 2,454.60 2,454.71 2,453.12 2,454.25 2,095.2K
11:22 2,453.73 2,454.88 2,453.33 2,453.95 3,242.4K
11:23 2,453.71 2,454.97 2,452.45 2,453.80 2,208.7K
11:24 2,453.09 2,454.16 2,452.49 2,453.63 3,247.4K
11:25 2,452.46 2,452.75 2,450.84 2,451.75 6,517.7K
11:26 2,452.15 2,453.18 2,451.70 2,452.25 3,625.2K
11:27 2,452.77 2,454.25 2,451.94 2,453.81 3,280.1K
11:28 2,452.97 2,454.09 2,452.15 2,452.31 3,737.6K
11:29 2,452.41 2,453.56 2,451.90 2,452.55 3,163.0K
11:30 2,453.07 2,453.07 2,452.97 2,452.97 115.6K
11:31 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:32 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:33 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:34 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:35 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:36 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:37 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:38 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:39 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:40 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:41 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:42 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:43 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:44 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:45 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:46 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:47 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:48 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:49 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:50 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:51 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:52 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:53 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:54 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:55 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:56 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:57 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:58 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:59 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:00 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:01 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:02 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:03 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:04 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:05 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:06 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:07 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:08 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:09 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:10 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:11 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:12 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:13 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:14 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:15 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:16 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:17 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:18 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:19 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:20 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:21 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:22 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:23 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:24 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:25 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:26 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:27 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:28 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:29 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:30 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:31 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:32 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:33 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:34 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:35 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:36 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:37 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:38 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:39 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:40 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:41 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:42 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:43 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:44 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:45 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:46 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:47 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:48 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:49 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:50 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:51 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:52 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:53 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:54 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:55 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:56 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:57 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:58 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
12:59 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
13:00 2,452.97 2,453.37 2,451.79 2,452.31 20,717.9K
13:01 2,452.06 2,453.26 2,451.45 2,452.06 6,866.1K
13:02 2,452.50 2,453.09 2,451.59 2,452.06 3,871.5K
13:03 2,452.65 2,452.65 2,450.73 2,451.64 3,719.7K
13:04 2,451.89 2,454.32 2,451.14 2,454.19 9,075.3K
13:05 2,454.01 2,455.48 2,453.87 2,454.36 5,323.0K
13:06 2,453.99 2,455.31 2,452.90 2,453.51 5,816.1K
13:07 2,452.94 2,454.41 2,452.09 2,452.09 3,902.7K
13:08 2,453.19 2,453.19 2,451.04 2,451.48 6,057.1K
13:09 2,451.83 2,452.75 2,451.06 2,452.35 3,081.8K
13:10 2,452.10 2,453.62 2,451.64 2,453.24 5,066.3K
13:11 2,453.17 2,453.48 2,452.28 2,452.28 4,288.6K
13:12 2,451.68 2,452.52 2,451.13 2,451.49 3,864.1K
13:13 2,451.42 2,452.47 2,450.95 2,450.99 3,569.2K
13:14 2,450.60 2,452.13 2,450.46 2,450.81 2,652.6K
13:15 2,450.92 2,452.22 2,450.68 2,451.43 5,545.9K
13:16 2,451.53 2,452.15 2,450.89 2,451.65 5,735.2K
13:17 2,451.67 2,452.50 2,450.47 2,451.14 3,143.2K
13:18 2,451.41 2,451.58 2,450.18 2,450.40 3,382.2K
13:19 2,451.40 2,451.56 2,450.28 2,450.70 3,234.9K
13:20 2,451.38 2,452.03 2,450.39 2,450.72 5,313.9K
13:21 2,451.65 2,452.34 2,450.95 2,451.59 3,754.8K
13:22 2,451.38 2,452.47 2,450.51 2,452.11 6,415.6K
13:23 2,450.93 2,451.65 2,450.45 2,451.54 2,701.3K
13:24 2,451.25 2,451.28 2,449.54 2,449.54 4,474.5K
13:25 2,449.39 2,450.12 2,448.08 2,448.08 7,365.8K
13:26 2,448.09 2,449.36 2,447.66 2,448.56 4,241.2K
13:27 2,447.93 2,449.13 2,447.33 2,447.76 3,938.8K
13:28 2,447.40 2,448.95 2,447.37 2,447.89 4,077.8K
13:29 2,447.83 2,448.54 2,447.15 2,447.82 4,290.7K
13:30 2,447.91 2,448.59 2,447.29 2,447.47 2,449.0K
13:31 2,447.49 2,447.95 2,446.84 2,447.34 2,308.4K
13:32 2,447.65 2,447.97 2,446.62 2,447.34 3,221.5K
13:33 2,446.95 2,448.34 2,446.52 2,447.39 4,016.4K
13:34 2,447.68 2,448.87 2,446.72 2,447.97 6,883.1K
13:35 2,447.42 2,448.53 2,447.01 2,447.11 2,850.3K
13:36 2,447.39 2,448.73 2,447.17 2,447.69 2,428.0K
13:37 2,447.46 2,448.60 2,446.75 2,446.75 3,172.6K
13:38 2,447.39 2,447.96 2,446.37 2,446.37 2,426.6K
13:39 2,446.42 2,446.93 2,445.21 2,445.21 8,248.7K
13:40 2,445.42 2,446.27 2,444.14 2,444.77 6,951.8K
13:41 2,445.44 2,445.54 2,444.20 2,444.46 5,442.1K
13:42 2,445.53 2,445.53 2,443.95 2,444.16 4,395.8K
13:43 2,445.05 2,445.05 2,443.70 2,443.71 4,809.3K
13:44 2,443.44 2,444.28 2,443.26 2,443.72 3,215.3K
13:45 2,443.69 2,444.10 2,442.89 2,443.34 3,354.8K
13:46 2,444.09 2,444.59 2,443.20 2,443.79 5,906.9K
13:47 2,443.67 2,444.30 2,442.84 2,443.39 5,543.1K
13:48 2,442.97 2,443.91 2,442.02 2,442.65 7,115.4K
13:49 2,442.42 2,442.84 2,441.08 2,441.79 12,737.7K
13:50 2,440.73 2,441.00 2,439.91 2,440.19 5,531.1K
13:51 2,440.53 2,441.63 2,439.77 2,440.36 3,643.6K
13:52 2,440.13 2,441.18 2,439.82 2,440.38 4,838.9K
13:53 2,440.79 2,440.79 2,439.20 2,439.20 4,384.7K
13:54 2,439.74 2,440.97 2,439.43 2,440.90 6,485.6K
13:55 2,441.30 2,441.30 2,439.93 2,441.06 3,472.5K
13:56 2,441.60 2,441.60 2,439.89 2,441.44 3,242.3K
13:57 2,441.23 2,441.44 2,439.61 2,440.02 3,401.9K
13:58 2,440.96 2,441.52 2,439.18 2,439.52 3,311.5K
13:59 2,439.91 2,440.44 2,439.24 2,439.89 3,641.8K
14:00 2,440.54 2,440.54 2,438.34 2,439.54 5,738.3K
14:01 2,438.30 2,439.04 2,435.93 2,435.93 13,463.7K
14:02 2,436.29 2,436.99 2,435.82 2,436.43 7,651.8K
14:03 2,436.16 2,437.11 2,435.60 2,436.10 6,013.4K
14:04 2,436.07 2,437.20 2,435.32 2,436.71 7,672.6K
14:05 2,436.89 2,437.72 2,436.34 2,437.72 5,559.7K
14:06 2,437.29 2,441.93 2,437.29 2,441.60 12,578.9K
14:07 2,441.90 2,442.88 2,440.64 2,441.84 4,587.0K
14:08 2,442.46 2,442.92 2,440.69 2,441.25 4,449.3K
14:09 2,441.23 2,441.85 2,439.66 2,439.87 2,804.9K
14:10 2,440.09 2,440.56 2,438.89 2,440.56 3,231.6K
14:11 2,439.42 2,439.42 2,437.76 2,439.36 3,469.7K
14:12 2,439.05 2,439.34 2,437.86 2,438.11 2,898.2K
14:13 2,438.57 2,439.29 2,437.75 2,438.89 3,744.9K
14:14 2,438.11 2,438.99 2,437.73 2,438.99 2,896.3K
14:15 2,438.78 2,438.79 2,437.33 2,437.33 2,298.3K
14:16 2,437.31 2,438.90 2,437.31 2,438.47 2,309.8K
14:17 2,438.65 2,438.65 2,437.02 2,437.49 3,479.1K
14:18 2,437.97 2,439.46 2,437.66 2,438.56 4,539.0K
14:19 2,438.91 2,440.43 2,438.75 2,440.25 2,930.4K
14:20 2,440.14 2,441.02 2,439.16 2,439.79 7,007.2K
14:21 2,439.82 2,442.63 2,439.82 2,442.63 7,521.9K
14:22 2,442.92 2,444.11 2,441.23 2,443.25 4,865.5K
14:23 2,443.10 2,443.60 2,441.38 2,441.38 5,657.5K
14:24 2,442.24 2,443.47 2,441.39 2,442.79 3,487.8K
14:25 2,443.11 2,443.29 2,441.82 2,441.98 3,547.7K
14:26 2,442.17 2,442.48 2,440.65 2,442.23 3,161.1K
14:27 2,441.99 2,442.79 2,440.98 2,441.62 2,470.0K
14:28 2,442.19 2,442.46 2,440.63 2,441.10 2,856.1K
14:29 2,442.78 2,442.97 2,441.02 2,442.97 3,224.6K
14:30 2,443.48 2,443.75 2,441.89 2,443.21 5,970.5K
14:31 2,443.39 2,444.71 2,443.33 2,443.92 4,488.1K
14:32 2,444.97 2,445.81 2,444.16 2,444.81 3,990.3K
14:33 2,444.37 2,446.28 2,444.37 2,444.74 7,436.4K
14:34 2,444.50 2,445.60 2,444.12 2,444.98 5,223.5K
14:35 2,444.71 2,445.62 2,444.24 2,444.65 2,420.1K
14:36 2,445.12 2,446.29 2,443.67 2,445.38 3,203.0K
14:37 2,445.41 2,446.43 2,444.41 2,446.43 4,010.0K
14:38 2,446.33 2,446.69 2,444.31 2,445.62 3,793.9K
14:39 2,445.44 2,446.15 2,444.15 2,445.88 3,067.6K
14:40 2,445.84 2,446.24 2,444.46 2,445.10 3,098.6K
14:41 2,444.62 2,445.32 2,444.20 2,445.08 4,531.5K
14:42 2,445.12 2,445.69 2,444.01 2,445.02 3,069.9K
14:43 2,445.11 2,446.68 2,444.76 2,445.44 4,382.4K
14:44 2,446.11 2,446.87 2,444.86 2,446.87 6,089.8K
14:45 2,446.88 2,446.88 2,444.40 2,444.56 4,816.4K
14:46 2,445.49 2,445.72 2,443.47 2,445.00 5,258.7K
14:47 2,443.71 2,445.22 2,443.59 2,444.17 5,222.8K
14:48 2,444.07 2,444.62 2,443.08 2,443.60 4,232.4K
14:49 2,443.56 2,444.52 2,442.66 2,443.72 6,919.5K
14:50 2,443.82 2,444.59 2,442.85 2,443.83 10,567.7K
14:51 2,444.04 2,444.25 2,442.36 2,443.18 5,450.0K
14:52 2,443.46 2,444.31 2,442.65 2,443.25 5,840.6K
14:53 2,443.83 2,444.03 2,442.51 2,443.49 6,870.5K
14:54 2,443.88 2,444.86 2,442.87 2,443.74 7,108.3K
14:55 2,444.62 2,444.75 2,443.59 2,444.29 7,919.1K
14:56 2,444.96 2,445.12 2,443.24 2,444.05 8,896.8K
14:57 2,444.96 2,445.24 2,444.96 2,445.24 485.0K
14:58 2,445.24 2,445.24 2,445.24 2,445.24 0.0K
14:59 2,445.24 2,446.27 2,445.24 2,446.21 36,458.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음