SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,445.20 2,445.20 2,445.20 2,445.20 5,498.2K
09:29 2,445.20 2,445.20 2,445.20 2,445.20 0.0K
09:30 2,445.20 2,449.56 2,445.20 2,448.36 29,327.4K
09:31 2,447.46 2,447.46 2,442.37 2,444.54 26,006.6K
09:32 2,444.66 2,447.53 2,442.86 2,447.27 15,788.1K
09:33 2,447.33 2,451.75 2,447.33 2,451.75 10,508.6K
09:34 2,452.82 2,455.53 2,451.40 2,454.52 15,548.9K
09:35 2,454.66 2,455.69 2,453.95 2,454.78 10,054.5K
09:36 2,455.02 2,457.50 2,455.02 2,457.50 9,879.2K
09:37 2,456.94 2,457.48 2,455.77 2,457.48 13,989.5K
09:38 2,456.18 2,457.00 2,453.52 2,453.83 11,811.3K
09:39 2,453.46 2,455.43 2,453.46 2,453.67 9,046.2K
09:40 2,453.47 2,455.48 2,453.47 2,455.48 13,307.6K
09:41 2,455.69 2,457.32 2,455.59 2,456.78 12,347.1K
09:42 2,456.65 2,457.19 2,454.09 2,455.50 9,197.1K
09:43 2,455.26 2,455.48 2,453.60 2,454.38 8,757.3K
09:44 2,454.42 2,454.42 2,452.52 2,453.52 5,704.2K
09:45 2,453.36 2,453.71 2,451.86 2,453.37 9,327.4K
09:46 2,452.27 2,453.38 2,451.82 2,453.13 6,186.4K
09:47 2,452.27 2,452.96 2,451.44 2,452.01 7,598.9K
09:48 2,451.41 2,452.49 2,450.93 2,451.26 5,416.2K
09:49 2,452.17 2,453.10 2,451.12 2,452.21 5,772.1K
09:50 2,452.10 2,453.78 2,451.34 2,453.78 11,437.0K
09:51 2,453.00 2,454.08 2,452.51 2,453.02 8,702.5K
09:52 2,453.11 2,453.11 2,451.53 2,452.31 7,812.0K
09:53 2,452.22 2,453.42 2,451.92 2,451.92 7,211.2K
09:54 2,452.80 2,453.25 2,449.92 2,449.92 9,139.9K
09:55 2,451.06 2,451.06 2,449.07 2,449.07 5,528.3K
09:56 2,449.80 2,449.84 2,448.56 2,448.73 6,105.7K
09:57 2,450.09 2,450.82 2,448.09 2,448.91 5,344.1K
09:58 2,449.73 2,450.34 2,449.06 2,449.34 4,872.8K
09:59 2,450.20 2,450.29 2,449.12 2,449.87 5,609.5K
10:00 2,450.45 2,451.90 2,449.98 2,451.28 6,730.9K
10:01 2,451.78 2,451.83 2,450.20 2,450.75 5,559.8K
10:02 2,450.37 2,451.47 2,449.93 2,450.86 6,152.6K
10:03 2,450.41 2,451.97 2,450.41 2,450.41 5,305.0K
10:04 2,451.33 2,452.96 2,450.49 2,452.01 8,935.2K
10:05 2,452.45 2,456.85 2,452.45 2,456.10 13,281.9K
10:06 2,456.70 2,457.50 2,455.58 2,456.56 12,305.3K
10:07 2,456.39 2,459.89 2,455.53 2,459.89 16,896.2K
10:08 2,459.09 2,462.19 2,459.09 2,461.84 15,055.9K
10:09 2,461.34 2,462.70 2,461.07 2,461.88 12,745.8K
10:10 2,462.46 2,463.70 2,461.68 2,461.68 11,472.7K
10:11 2,462.62 2,462.62 2,458.53 2,459.68 11,603.5K
10:12 2,459.48 2,460.22 2,457.69 2,460.12 7,631.3K
10:13 2,459.75 2,461.14 2,459.32 2,460.34 4,806.6K
10:14 2,460.82 2,461.92 2,459.52 2,461.92 5,858.6K
10:15 2,461.24 2,462.59 2,460.48 2,461.80 7,415.0K
10:16 2,462.30 2,462.30 2,460.80 2,460.87 5,252.7K
10:17 2,461.49 2,461.99 2,460.66 2,461.33 4,334.3K
10:18 2,461.63 2,462.19 2,460.79 2,461.06 5,101.6K
10:19 2,461.66 2,461.66 2,459.86 2,460.44 4,932.0K
10:20 2,459.60 2,460.92 2,458.96 2,459.57 9,265.1K
10:21 2,459.29 2,459.64 2,457.50 2,458.32 13,734.4K
10:22 2,458.00 2,458.48 2,456.43 2,457.98 4,410.3K
10:23 2,458.57 2,458.57 2,455.93 2,455.93 3,782.5K
10:24 2,456.81 2,457.42 2,455.61 2,456.53 2,891.4K
10:25 2,457.15 2,457.69 2,456.31 2,457.20 5,522.4K
10:26 2,457.34 2,457.34 2,456.09 2,456.63 3,873.6K
10:27 2,457.47 2,457.47 2,455.69 2,456.95 3,703.8K
10:28 2,456.88 2,457.77 2,455.95 2,457.71 3,960.5K
10:29 2,457.35 2,457.91 2,455.99 2,457.91 4,118.7K
10:30 2,458.18 2,458.18 2,456.05 2,457.81 2,737.5K
10:31 2,457.93 2,458.94 2,456.62 2,457.68 7,261.1K
10:32 2,458.76 2,458.76 2,456.80 2,457.34 3,187.3K
10:33 2,457.28 2,457.88 2,455.83 2,455.87 3,580.5K
10:34 2,455.88 2,456.53 2,455.41 2,455.89 6,195.1K
10:35 2,456.22 2,456.75 2,453.83 2,453.83 5,842.4K
10:36 2,454.10 2,454.66 2,452.16 2,452.16 6,788.5K
10:37 2,452.15 2,454.02 2,452.15 2,454.02 9,135.7K
10:38 2,453.86 2,454.56 2,453.38 2,454.41 2,897.1K
10:39 2,453.74 2,455.40 2,452.77 2,454.07 2,822.1K
10:40 2,454.38 2,455.30 2,453.80 2,454.41 2,231.0K
10:41 2,453.82 2,455.29 2,453.78 2,454.83 3,977.3K
10:42 2,454.80 2,456.63 2,454.48 2,456.63 3,027.6K
10:43 2,455.97 2,457.69 2,454.65 2,457.69 4,082.0K
10:44 2,457.33 2,457.64 2,455.76 2,456.07 2,750.2K
10:45 2,456.12 2,456.75 2,455.20 2,456.32 2,474.1K
10:46 2,456.24 2,456.29 2,454.95 2,456.29 4,218.2K
10:47 2,455.47 2,455.70 2,453.99 2,454.58 3,937.4K
10:48 2,454.54 2,455.33 2,454.13 2,454.14 3,279.1K
10:49 2,453.55 2,455.05 2,453.55 2,454.38 3,168.1K
10:50 2,454.57 2,454.73 2,453.36 2,453.85 4,808.2K
10:51 2,453.98 2,454.09 2,451.79 2,452.28 8,226.4K
10:52 2,451.95 2,453.41 2,451.48 2,451.84 2,618.5K
10:53 2,452.17 2,452.83 2,451.31 2,452.42 2,663.8K
10:54 2,452.53 2,452.85 2,451.26 2,451.86 3,062.6K
10:55 2,452.73 2,453.15 2,451.51 2,451.54 5,722.1K
10:56 2,451.79 2,452.66 2,451.70 2,451.96 2,523.4K
10:57 2,452.17 2,452.95 2,451.44 2,451.89 3,799.9K
10:58 2,452.13 2,453.38 2,451.42 2,451.73 4,347.2K
10:59 2,452.82 2,453.20 2,451.72 2,452.44 2,588.6K
11:00 2,452.43 2,453.08 2,451.26 2,452.52 2,066.8K
11:01 2,451.94 2,452.88 2,451.05 2,452.50 2,223.7K
11:02 2,452.08 2,452.63 2,451.64 2,451.80 4,078.1K
11:03 2,452.11 2,453.00 2,451.41 2,451.65 3,387.8K
11:04 2,452.02 2,452.75 2,451.62 2,452.73 2,870.9K
11:05 2,452.98 2,453.50 2,451.32 2,452.98 2,288.0K
11:06 2,453.62 2,453.62 2,451.98 2,453.06 3,033.8K
11:07 2,453.06 2,453.51 2,452.13 2,453.17 2,869.2K
11:08 2,452.19 2,453.79 2,451.99 2,453.50 3,780.9K
11:09 2,452.31 2,453.89 2,451.55 2,451.86 5,278.4K
11:10 2,452.50 2,452.95 2,451.63 2,452.71 2,725.7K
11:11 2,452.09 2,452.91 2,450.89 2,451.44 5,164.7K
11:12 2,451.83 2,452.63 2,451.12 2,451.76 3,838.2K
11:13 2,450.95 2,452.37 2,450.76 2,450.88 5,355.2K
11:14 2,451.16 2,452.23 2,449.57 2,451.83 3,698.5K
11:15 2,451.65 2,452.68 2,451.26 2,452.50 2,927.9K
11:16 2,452.68 2,453.58 2,451.86 2,453.40 1,861.6K
11:17 2,452.91 2,454.42 2,452.79 2,453.57 3,736.7K
11:18 2,454.22 2,454.75 2,452.89 2,453.74 2,664.2K
11:19 2,454.13 2,455.18 2,453.27 2,454.10 3,929.7K
11:20 2,454.43 2,454.49 2,452.95 2,453.44 2,889.3K
11:21 2,453.81 2,453.90 2,452.17 2,452.62 4,392.5K
11:22 2,451.67 2,452.85 2,451.60 2,452.27 1,576.6K
11:23 2,452.05 2,452.63 2,450.06 2,451.11 9,897.1K
11:24 2,450.81 2,451.19 2,449.84 2,449.89 2,439.2K
11:25 2,449.85 2,450.53 2,448.58 2,448.68 6,024.8K
11:26 2,449.35 2,449.85 2,447.87 2,448.39 4,177.4K
11:27 2,447.83 2,448.52 2,446.66 2,447.07 4,955.2K
11:28 2,447.42 2,448.42 2,446.77 2,447.75 3,105.4K
11:29 2,446.80 2,448.01 2,446.61 2,447.91 2,836.9K
11:30 2,448.51 2,448.51 2,447.72 2,447.72 120.4K
11:31 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:32 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:33 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:34 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:35 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:36 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:37 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:38 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:39 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:40 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:41 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:42 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:43 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:44 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:45 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:46 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:47 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:48 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:49 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:50 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:51 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:52 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:53 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:54 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:55 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:56 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:57 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:58 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
11:59 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:00 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:01 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:02 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:03 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:04 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:05 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:06 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:07 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:08 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:09 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:10 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:11 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:12 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:13 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:14 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:15 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:16 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:17 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:18 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:19 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:20 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:21 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:22 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:23 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:24 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:25 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:26 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:27 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:28 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:29 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:30 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:31 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:32 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:33 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:34 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:35 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:36 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:37 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:38 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:39 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:40 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:41 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:42 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:43 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:44 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:45 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:46 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:47 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:48 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:49 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:50 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:51 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:52 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:53 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:54 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:55 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:56 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:57 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:58 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
12:59 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
13:00 2,447.72 2,450.55 2,447.72 2,450.55 12,238.0K
13:01 2,450.68 2,452.92 2,449.88 2,452.42 9,914.2K
13:02 2,452.46 2,453.94 2,452.06 2,453.09 5,287.6K
13:03 2,452.81 2,454.81 2,452.81 2,453.79 7,473.4K
13:04 2,453.26 2,453.43 2,450.80 2,450.80 5,170.9K
13:05 2,451.63 2,451.63 2,449.81 2,450.63 6,586.1K
13:06 2,449.95 2,451.14 2,449.73 2,450.75 3,928.3K
13:07 2,450.98 2,450.98 2,449.78 2,450.20 4,553.2K
13:08 2,450.30 2,450.95 2,448.72 2,448.72 5,214.5K
13:09 2,448.87 2,450.44 2,448.81 2,449.20 3,572.5K
13:10 2,448.37 2,450.17 2,448.37 2,449.84 4,274.6K
13:11 2,450.21 2,450.86 2,448.85 2,449.42 2,889.5K
13:12 2,449.07 2,450.52 2,449.07 2,450.52 2,061.0K
13:13 2,449.79 2,450.54 2,448.11 2,449.94 4,525.6K
13:14 2,449.52 2,449.83 2,447.93 2,447.93 3,904.5K
13:15 2,448.97 2,449.36 2,448.00 2,448.46 2,966.1K
13:16 2,448.19 2,448.39 2,446.70 2,446.70 9,966.4K
13:17 2,446.35 2,448.67 2,446.08 2,446.08 4,140.3K
13:18 2,446.30 2,447.93 2,446.27 2,447.34 2,642.9K
13:19 2,447.49 2,448.26 2,446.53 2,447.27 1,992.7K
13:20 2,448.23 2,449.27 2,447.68 2,448.13 5,060.6K
13:21 2,448.26 2,448.56 2,446.86 2,447.39 2,526.6K
13:22 2,447.34 2,447.80 2,445.75 2,446.39 4,210.9K
13:23 2,446.01 2,446.93 2,445.91 2,445.98 4,250.8K
13:24 2,446.10 2,446.78 2,444.61 2,445.42 6,412.8K
13:25 2,445.33 2,446.81 2,444.33 2,446.23 3,423.5K
13:26 2,446.09 2,447.28 2,445.29 2,445.46 2,224.2K
13:27 2,445.08 2,446.13 2,444.62 2,444.65 3,595.1K
13:28 2,445.20 2,445.62 2,444.50 2,445.62 5,389.2K
13:29 2,445.35 2,445.80 2,444.17 2,445.42 5,058.1K
13:30 2,446.46 2,446.84 2,444.06 2,444.82 6,687.9K
13:31 2,445.36 2,445.36 2,442.77 2,443.39 9,965.9K
13:32 2,443.01 2,444.78 2,442.30 2,444.73 4,937.5K
13:33 2,443.41 2,444.32 2,442.84 2,443.51 3,064.5K
13:34 2,443.39 2,445.80 2,442.78 2,444.95 4,806.3K
13:35 2,445.18 2,445.91 2,444.24 2,445.13 2,101.4K
13:36 2,445.13 2,447.06 2,445.13 2,445.48 2,451.3K
13:37 2,446.22 2,446.76 2,444.75 2,446.41 3,208.2K
13:38 2,445.27 2,445.83 2,443.92 2,444.31 5,442.8K
13:39 2,444.53 2,445.26 2,443.80 2,444.42 3,230.1K
13:40 2,443.89 2,445.41 2,443.15 2,443.15 3,416.4K
13:41 2,443.33 2,444.81 2,442.92 2,443.17 3,434.4K
13:42 2,442.90 2,443.49 2,442.20 2,442.57 6,908.3K
13:43 2,443.71 2,443.71 2,441.86 2,442.24 5,339.9K
13:44 2,442.56 2,443.60 2,441.57 2,441.84 4,631.2K
13:45 2,443.07 2,444.03 2,441.43 2,442.03 6,743.5K
13:46 2,442.99 2,443.01 2,441.09 2,443.01 4,965.8K
13:47 2,442.29 2,443.71 2,441.56 2,441.84 4,164.7K
13:48 2,442.39 2,443.03 2,440.92 2,441.59 2,897.6K
13:49 2,442.53 2,443.88 2,441.00 2,442.68 2,834.7K
13:50 2,442.75 2,443.59 2,441.30 2,442.70 4,327.5K
13:51 2,442.47 2,442.93 2,441.20 2,442.04 3,097.3K
13:52 2,442.22 2,442.31 2,440.62 2,440.85 3,010.9K
13:53 2,440.76 2,442.92 2,440.76 2,441.83 4,145.5K
13:54 2,441.98 2,443.46 2,441.46 2,442.26 4,038.8K
13:55 2,442.58 2,443.00 2,441.67 2,442.97 3,541.9K
13:56 2,442.79 2,443.96 2,442.15 2,442.66 3,251.0K
13:57 2,443.07 2,444.12 2,442.65 2,443.96 2,732.5K
13:58 2,443.76 2,445.39 2,443.18 2,444.55 4,912.1K
13:59 2,445.70 2,445.79 2,444.31 2,445.17 5,771.5K
14:00 2,445.27 2,445.82 2,444.41 2,445.42 4,308.5K
14:01 2,445.76 2,446.25 2,444.26 2,446.15 4,289.0K
14:02 2,445.45 2,445.69 2,443.61 2,444.37 5,457.8K
14:03 2,444.52 2,445.01 2,443.27 2,443.90 1,875.8K
14:04 2,443.88 2,444.34 2,442.85 2,444.05 3,226.8K
14:05 2,443.68 2,443.81 2,442.06 2,442.97 3,641.1K
14:06 2,442.63 2,443.72 2,441.99 2,442.41 2,847.6K
14:07 2,443.05 2,443.29 2,441.25 2,442.37 3,852.2K
14:08 2,442.53 2,442.59 2,441.08 2,442.36 2,161.6K
14:09 2,442.18 2,442.69 2,441.10 2,441.11 5,545.0K
14:10 2,440.71 2,442.62 2,440.41 2,440.64 3,037.6K
14:11 2,440.66 2,442.22 2,440.23 2,441.61 3,933.6K
14:12 2,440.89 2,441.63 2,440.26 2,441.00 2,638.4K
14:13 2,440.80 2,441.29 2,439.92 2,440.31 2,402.2K
14:14 2,440.35 2,442.14 2,440.00 2,440.90 5,380.9K
14:15 2,442.09 2,442.09 2,440.44 2,441.16 3,734.0K
14:16 2,441.11 2,441.76 2,439.28 2,440.74 6,817.3K
14:17 2,441.30 2,442.19 2,439.90 2,441.32 4,640.3K
14:18 2,441.66 2,441.66 2,439.65 2,441.11 2,201.1K
14:19 2,441.35 2,442.26 2,440.37 2,442.26 4,588.8K
14:20 2,442.11 2,442.98 2,441.80 2,441.88 3,235.3K
14:21 2,442.54 2,444.12 2,442.33 2,443.12 4,234.1K
14:22 2,443.17 2,445.37 2,443.17 2,444.39 10,445.7K
14:23 2,445.60 2,446.13 2,444.30 2,446.13 5,694.6K
14:24 2,445.50 2,446.17 2,444.92 2,445.63 4,052.9K
14:25 2,444.84 2,446.45 2,444.51 2,445.03 4,639.7K
14:26 2,445.47 2,446.47 2,444.38 2,446.47 2,203.9K
14:27 2,446.19 2,446.77 2,445.09 2,446.06 2,092.1K
14:28 2,445.19 2,448.03 2,445.19 2,447.75 6,298.3K
14:29 2,446.95 2,449.23 2,446.53 2,449.12 7,327.9K
14:30 2,448.65 2,450.34 2,448.65 2,449.59 8,024.8K
14:31 2,449.50 2,450.92 2,449.34 2,450.79 8,216.1K
14:32 2,450.95 2,452.22 2,450.52 2,451.64 5,938.0K
14:33 2,451.92 2,451.92 2,450.59 2,450.97 2,958.1K
14:34 2,451.75 2,452.03 2,450.36 2,450.75 4,173.6K
14:35 2,451.25 2,451.94 2,450.47 2,451.57 4,827.8K
14:36 2,450.80 2,452.19 2,449.66 2,450.30 3,894.8K
14:37 2,451.05 2,451.38 2,449.50 2,450.55 4,066.2K
14:38 2,450.77 2,451.68 2,450.34 2,450.97 3,397.6K
14:39 2,451.29 2,451.29 2,449.67 2,449.83 3,287.1K
14:40 2,450.19 2,451.47 2,449.20 2,450.21 5,133.5K
14:41 2,450.19 2,450.95 2,449.28 2,450.43 3,580.2K
14:42 2,450.42 2,451.32 2,449.96 2,450.83 5,490.4K
14:43 2,450.30 2,451.86 2,450.18 2,451.23 3,249.7K
14:44 2,450.87 2,452.35 2,450.71 2,452.35 5,384.7K
14:45 2,451.34 2,452.05 2,450.89 2,451.28 6,141.5K
14:46 2,451.32 2,452.37 2,450.55 2,450.80 5,452.3K
14:47 2,450.69 2,452.67 2,450.69 2,451.49 4,740.0K
14:48 2,452.25 2,452.74 2,451.25 2,452.55 4,347.8K
14:49 2,452.25 2,453.61 2,451.87 2,453.61 6,653.7K
14:50 2,453.96 2,453.96 2,451.99 2,453.16 6,210.1K
14:51 2,453.60 2,454.23 2,452.95 2,454.06 4,866.8K
14:52 2,453.36 2,454.52 2,452.63 2,453.78 9,440.3K
14:53 2,453.29 2,454.18 2,452.65 2,454.18 10,157.3K
14:54 2,453.60 2,454.74 2,453.05 2,454.74 10,240.6K
14:55 2,453.42 2,454.05 2,452.45 2,452.88 9,134.3K
14:56 2,453.10 2,454.61 2,452.37 2,454.61 10,660.9K
14:57 2,453.78 2,454.68 2,453.78 2,454.68 761.8K
14:58 2,454.68 2,454.68 2,454.68 2,454.68 0.0K
14:59 2,454.68 2,454.68 2,453.06 2,453.06 15,372.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음