SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,497.10 2,497.10 2,497.10 2,497.10 6,774.2K
09:29 2,497.10 2,497.10 2,497.10 2,497.10 0.0K
09:30 2,496.17 2,497.89 2,491.95 2,491.95 30,551.3K
09:31 2,492.97 2,493.29 2,491.47 2,491.96 18,331.8K
09:32 2,492.80 2,495.13 2,491.33 2,494.70 19,046.8K
09:33 2,494.06 2,495.12 2,493.07 2,493.65 14,922.6K
09:34 2,493.97 2,493.97 2,489.61 2,489.62 19,762.5K
09:35 2,489.71 2,490.04 2,487.94 2,488.69 18,659.2K
09:36 2,487.82 2,491.56 2,487.82 2,491.07 11,854.1K
09:37 2,492.24 2,493.35 2,492.04 2,492.79 15,839.1K
09:38 2,492.48 2,492.48 2,489.33 2,489.64 12,358.0K
09:39 2,490.50 2,490.50 2,488.54 2,489.87 8,065.3K
09:40 2,489.28 2,489.41 2,485.07 2,486.11 22,466.9K
09:41 2,485.35 2,486.49 2,484.26 2,484.45 15,031.4K
09:42 2,484.37 2,485.34 2,483.77 2,484.56 10,708.3K
09:43 2,484.53 2,486.79 2,484.20 2,486.79 9,713.4K
09:44 2,486.76 2,487.53 2,485.81 2,486.30 5,620.4K
09:45 2,486.74 2,487.34 2,485.64 2,486.91 6,796.0K
09:46 2,486.86 2,491.55 2,486.86 2,490.42 13,048.0K
09:47 2,490.78 2,490.78 2,488.27 2,488.27 5,851.0K
09:48 2,488.89 2,489.53 2,487.57 2,488.05 8,216.1K
09:49 2,488.09 2,489.46 2,488.04 2,488.32 3,926.1K
09:50 2,488.98 2,490.46 2,488.65 2,489.02 3,285.1K
09:51 2,489.56 2,490.87 2,488.54 2,488.54 3,798.3K
09:52 2,489.25 2,493.64 2,488.60 2,493.64 9,997.1K
09:53 2,493.18 2,493.20 2,490.90 2,491.47 4,261.1K
09:54 2,491.42 2,493.09 2,491.07 2,492.24 4,071.5K
09:55 2,491.90 2,494.03 2,491.34 2,491.96 8,798.6K
09:56 2,492.64 2,494.24 2,492.05 2,493.78 3,831.0K
09:57 2,493.10 2,494.15 2,492.45 2,493.07 4,746.5K
09:58 2,493.11 2,493.95 2,492.25 2,493.02 4,174.6K
09:59 2,493.10 2,493.10 2,490.94 2,491.56 4,447.5K
10:00 2,491.28 2,492.31 2,490.58 2,491.94 4,489.2K
10:01 2,492.28 2,492.94 2,491.26 2,491.26 3,526.1K
10:02 2,491.48 2,492.69 2,491.36 2,492.28 3,857.7K
10:03 2,492.44 2,493.79 2,491.83 2,492.61 9,976.6K
10:04 2,493.20 2,494.47 2,492.36 2,493.10 3,074.7K
10:05 2,493.03 2,493.87 2,491.74 2,493.87 3,715.9K
10:06 2,493.47 2,493.47 2,492.24 2,492.25 2,973.5K
10:07 2,492.23 2,492.62 2,491.06 2,492.50 3,371.0K
10:08 2,492.14 2,492.14 2,490.54 2,491.60 7,960.4K
10:09 2,491.15 2,492.05 2,490.48 2,491.00 2,212.6K
10:10 2,491.86 2,491.88 2,490.19 2,490.71 7,472.3K
10:11 2,489.99 2,491.76 2,489.92 2,491.25 2,960.2K
10:12 2,491.32 2,491.79 2,489.96 2,491.28 3,306.3K
10:13 2,491.24 2,491.91 2,490.50 2,491.21 3,395.1K
10:14 2,491.35 2,492.39 2,490.71 2,490.71 2,183.7K
10:15 2,491.61 2,491.71 2,490.30 2,490.30 3,171.9K
10:16 2,490.95 2,491.76 2,489.98 2,490.99 2,500.8K
10:17 2,491.37 2,492.51 2,491.08 2,492.04 3,408.6K
10:18 2,492.15 2,492.68 2,491.22 2,492.15 2,450.5K
10:19 2,491.47 2,492.36 2,491.34 2,491.91 1,851.8K
10:20 2,491.91 2,492.92 2,491.12 2,491.12 6,105.9K
10:21 2,491.58 2,492.84 2,490.99 2,491.72 3,534.1K
10:22 2,492.46 2,492.46 2,490.49 2,491.55 2,860.7K
10:23 2,491.70 2,492.47 2,491.26 2,492.15 3,853.0K
10:24 2,492.05 2,492.72 2,491.37 2,492.72 2,189.0K
10:25 2,492.03 2,493.00 2,491.29 2,492.76 5,098.1K
10:26 2,492.65 2,492.65 2,490.95 2,491.24 6,493.1K
10:27 2,491.40 2,491.40 2,489.78 2,490.48 11,095.0K
10:28 2,490.16 2,491.02 2,488.93 2,488.93 2,672.2K
10:29 2,489.72 2,491.14 2,489.72 2,490.46 2,245.0K
10:30 2,490.59 2,491.44 2,489.98 2,490.21 2,758.3K
10:31 2,490.26 2,491.70 2,490.26 2,490.45 2,900.4K
10:32 2,491.52 2,491.52 2,490.10 2,490.48 1,611.5K
10:33 2,490.86 2,491.89 2,490.27 2,490.81 3,197.8K
10:34 2,491.01 2,491.64 2,490.04 2,490.57 3,536.1K
10:35 2,489.38 2,491.96 2,489.38 2,491.24 3,085.1K
10:36 2,490.79 2,491.29 2,489.98 2,490.88 1,619.7K
10:37 2,490.78 2,491.46 2,490.09 2,491.00 2,838.3K
10:38 2,491.31 2,491.31 2,489.45 2,490.42 3,493.4K
10:39 2,490.72 2,491.31 2,490.20 2,490.69 2,310.1K
10:40 2,490.60 2,490.68 2,489.29 2,490.20 3,594.8K
10:41 2,489.48 2,490.20 2,488.40 2,490.04 2,533.8K
10:42 2,490.05 2,490.22 2,489.11 2,489.73 1,720.8K
10:43 2,489.55 2,490.07 2,488.43 2,489.50 2,687.9K
10:44 2,489.74 2,489.87 2,488.16 2,489.10 5,427.8K
10:45 2,488.79 2,489.68 2,488.25 2,489.44 1,609.0K
10:46 2,489.68 2,489.68 2,488.29 2,488.36 3,824.9K
10:47 2,488.14 2,489.97 2,488.14 2,489.83 2,343.3K
10:48 2,489.54 2,490.19 2,488.45 2,489.10 1,681.0K
10:49 2,488.78 2,490.02 2,488.64 2,489.35 3,320.3K
10:50 2,488.62 2,489.88 2,487.78 2,489.41 3,196.6K
10:51 2,488.67 2,489.87 2,487.45 2,489.01 2,692.4K
10:52 2,488.80 2,489.26 2,488.10 2,488.10 1,835.4K
10:53 2,488.60 2,489.25 2,487.61 2,488.01 2,200.6K
10:54 2,487.95 2,488.75 2,487.77 2,487.77 1,413.2K
10:55 2,489.01 2,489.01 2,486.45 2,486.45 3,825.1K
10:56 2,487.39 2,488.23 2,486.54 2,487.71 2,356.0K
10:57 2,488.21 2,488.98 2,486.58 2,487.94 2,344.1K
10:58 2,487.23 2,488.64 2,487.13 2,488.64 1,614.5K
10:59 2,487.65 2,488.45 2,486.83 2,487.16 1,922.9K
11:00 2,487.76 2,489.36 2,487.37 2,487.55 3,524.8K
11:01 2,488.21 2,490.14 2,487.79 2,489.75 2,959.8K
11:02 2,489.65 2,490.30 2,487.96 2,489.58 2,184.9K
11:03 2,489.88 2,490.88 2,489.19 2,489.39 2,736.0K
11:04 2,489.52 2,489.96 2,488.88 2,489.37 1,853.7K
11:05 2,489.39 2,490.17 2,488.97 2,489.67 2,931.1K
11:06 2,490.10 2,490.19 2,489.04 2,489.37 2,674.0K
11:07 2,489.65 2,489.89 2,488.23 2,489.42 11,006.2K
11:08 2,489.18 2,490.25 2,487.90 2,488.46 6,798.8K
11:09 2,488.25 2,488.57 2,487.07 2,488.57 3,439.9K
11:10 2,487.97 2,487.97 2,485.87 2,486.28 8,916.5K
11:11 2,486.35 2,486.75 2,485.38 2,486.59 3,927.2K
11:12 2,485.23 2,486.76 2,484.99 2,486.76 6,476.9K
11:13 2,485.93 2,486.40 2,485.34 2,485.63 2,081.1K
11:14 2,486.06 2,486.86 2,485.04 2,486.86 3,998.8K
11:15 2,486.87 2,486.87 2,485.61 2,485.83 3,187.9K
11:16 2,485.72 2,487.06 2,485.52 2,486.62 1,467.0K
11:17 2,486.70 2,486.72 2,485.72 2,486.43 2,454.0K
11:18 2,486.52 2,487.39 2,485.99 2,486.56 2,165.5K
11:19 2,485.87 2,487.10 2,485.09 2,486.72 1,823.6K
11:20 2,486.29 2,487.84 2,485.78 2,487.84 2,185.4K
11:21 2,487.29 2,487.29 2,485.17 2,486.12 3,569.9K
11:22 2,485.82 2,486.64 2,485.13 2,486.34 2,855.1K
11:23 2,486.07 2,486.57 2,485.23 2,485.85 2,250.2K
11:24 2,485.75 2,486.49 2,484.10 2,486.49 1,746.0K
11:25 2,486.56 2,486.56 2,485.13 2,485.65 1,710.3K
11:26 2,485.88 2,485.99 2,485.13 2,485.63 2,185.8K
11:27 2,485.45 2,486.31 2,484.62 2,485.70 2,147.5K
11:28 2,485.48 2,486.72 2,485.08 2,485.34 1,430.9K
11:29 2,485.08 2,486.73 2,484.80 2,485.96 1,960.9K
11:30 2,485.74 2,485.74 2,485.40 2,485.40 714.2K
11:31 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:32 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:33 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:34 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:35 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:36 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:37 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:38 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:39 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:40 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:41 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:42 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:43 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:44 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:45 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:46 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:47 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:48 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:49 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:50 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:51 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:52 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:53 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:54 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:55 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:56 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:57 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:58 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:59 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:13 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:14 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:15 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:16 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:17 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:18 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:19 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:20 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:21 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:22 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:23 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:24 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:25 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:26 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:27 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:28 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:29 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:30 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:31 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:32 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:33 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:34 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:35 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:36 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:37 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:38 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:39 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:40 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:41 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:42 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:43 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:44 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:45 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:46 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:47 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:48 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:49 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:50 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:51 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:52 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:53 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:54 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:55 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:56 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:57 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:58 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:59 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
13:00 2,485.40 2,487.28 2,484.31 2,484.93 11,713.2K
13:01 2,484.66 2,484.85 2,482.89 2,483.04 5,726.7K
13:02 2,483.56 2,484.25 2,482.62 2,483.68 9,138.5K
13:03 2,483.87 2,484.66 2,482.38 2,484.06 3,849.8K
13:04 2,483.67 2,484.70 2,482.79 2,483.55 4,425.4K
13:05 2,483.40 2,484.20 2,482.81 2,483.79 1,979.2K
13:06 2,484.07 2,484.21 2,482.41 2,483.63 3,666.6K
13:07 2,483.31 2,484.29 2,482.49 2,483.92 3,984.1K
13:08 2,484.25 2,484.25 2,482.23 2,484.21 4,482.6K
13:09 2,482.57 2,484.32 2,482.57 2,483.46 2,568.0K
13:10 2,483.29 2,484.28 2,482.82 2,484.01 3,712.2K
13:11 2,484.13 2,484.87 2,482.82 2,484.58 2,586.0K
13:12 2,483.79 2,485.26 2,483.79 2,484.75 3,359.4K
13:13 2,483.88 2,485.19 2,483.88 2,485.19 2,347.5K
13:14 2,485.18 2,485.32 2,483.94 2,483.94 2,546.3K
13:15 2,483.85 2,485.34 2,483.85 2,484.97 2,192.6K
13:16 2,485.31 2,485.85 2,483.94 2,485.81 4,406.3K
13:17 2,485.27 2,485.66 2,484.63 2,485.01 2,945.2K
13:18 2,485.05 2,486.09 2,484.07 2,484.26 2,391.6K
13:19 2,485.15 2,485.41 2,484.27 2,485.27 2,675.0K
13:20 2,485.04 2,485.60 2,484.15 2,484.58 1,969.0K
13:21 2,484.50 2,486.32 2,483.89 2,485.40 2,055.2K
13:22 2,485.87 2,486.36 2,484.93 2,485.45 2,137.3K
13:23 2,484.97 2,486.11 2,484.85 2,485.60 2,451.8K
13:24 2,486.13 2,486.58 2,485.16 2,485.65 4,112.3K
13:25 2,485.85 2,486.74 2,484.88 2,486.56 2,957.5K
13:26 2,485.95 2,486.64 2,485.12 2,485.80 1,971.2K
13:27 2,485.68 2,486.43 2,485.41 2,486.34 2,177.1K
13:28 2,485.94 2,486.55 2,484.90 2,485.75 1,853.4K
13:29 2,486.00 2,487.02 2,485.26 2,485.89 2,034.9K
13:30 2,486.96 2,487.21 2,485.68 2,485.68 3,285.0K
13:31 2,486.98 2,487.84 2,486.53 2,487.84 2,740.3K
13:32 2,487.91 2,487.92 2,486.66 2,487.29 1,535.0K
13:33 2,487.84 2,490.04 2,487.55 2,490.04 8,800.8K
13:34 2,489.91 2,490.48 2,489.31 2,489.93 3,440.9K
13:35 2,490.68 2,490.80 2,489.30 2,489.64 3,488.1K
13:36 2,489.83 2,491.42 2,489.43 2,491.42 7,312.3K
13:37 2,491.56 2,491.80 2,490.52 2,491.18 5,966.6K
13:38 2,490.81 2,491.69 2,490.22 2,491.44 3,975.5K
13:39 2,491.87 2,492.11 2,490.56 2,491.98 2,156.9K
13:40 2,491.11 2,491.58 2,490.19 2,490.41 3,404.4K
13:41 2,490.67 2,491.56 2,490.15 2,490.45 2,214.9K
13:42 2,490.19 2,492.12 2,489.72 2,489.72 3,039.5K
13:43 2,490.16 2,490.93 2,489.38 2,490.00 1,475.3K
13:44 2,489.71 2,491.24 2,489.56 2,490.10 2,115.0K
13:45 2,489.85 2,490.54 2,489.04 2,489.95 2,265.7K
13:46 2,490.40 2,490.94 2,489.31 2,490.94 2,844.8K
13:47 2,490.31 2,491.52 2,489.56 2,490.92 1,351.6K
13:48 2,490.69 2,491.72 2,490.08 2,490.57 7,150.7K
13:49 2,490.28 2,492.24 2,490.00 2,491.73 2,951.5K
13:50 2,491.79 2,491.81 2,490.33 2,490.73 2,439.5K
13:51 2,490.73 2,491.98 2,490.16 2,491.17 1,786.5K
13:52 2,491.06 2,491.46 2,489.94 2,490.70 1,607.8K
13:53 2,490.43 2,491.94 2,489.73 2,489.73 1,878.4K
13:54 2,490.00 2,491.47 2,489.55 2,490.42 2,100.6K
13:55 2,490.14 2,491.59 2,489.35 2,490.42 1,120.2K
13:56 2,490.73 2,491.14 2,489.65 2,489.96 1,589.2K
13:57 2,490.71 2,491.42 2,489.72 2,489.97 1,655.4K
13:58 2,490.74 2,491.22 2,489.57 2,490.18 1,687.7K
13:59 2,490.18 2,490.92 2,489.70 2,490.48 1,921.1K
14:00 2,491.25 2,491.25 2,489.69 2,490.35 1,547.6K
14:01 2,490.04 2,490.06 2,488.67 2,488.77 4,221.9K
14:02 2,488.82 2,489.47 2,488.02 2,489.47 3,108.8K
14:03 2,488.88 2,490.24 2,488.60 2,489.54 1,828.0K
14:04 2,489.62 2,490.47 2,488.91 2,489.44 1,519.2K
14:05 2,489.49 2,490.16 2,488.37 2,488.87 2,515.3K
14:06 2,488.69 2,489.12 2,487.27 2,487.71 6,911.8K
14:07 2,487.64 2,487.64 2,485.62 2,486.91 7,278.9K
14:08 2,487.21 2,487.57 2,485.78 2,487.57 2,596.3K
14:09 2,486.25 2,487.25 2,486.07 2,486.41 2,704.9K
14:10 2,487.35 2,487.36 2,485.94 2,487.07 2,481.3K
14:11 2,486.58 2,487.16 2,484.64 2,484.64 6,960.0K
14:12 2,484.80 2,486.76 2,484.80 2,485.64 8,973.3K
14:13 2,486.83 2,487.14 2,485.89 2,486.49 1,909.5K
14:14 2,486.01 2,487.43 2,485.80 2,486.53 1,837.3K
14:15 2,486.64 2,487.19 2,485.65 2,486.49 2,037.8K
14:16 2,486.59 2,487.09 2,485.22 2,486.42 1,706.3K
14:17 2,486.37 2,486.90 2,485.85 2,486.52 1,748.2K
14:18 2,486.05 2,487.47 2,485.56 2,487.28 2,062.4K
14:19 2,486.52 2,487.81 2,486.52 2,487.40 3,024.2K
14:20 2,487.50 2,488.02 2,487.04 2,487.91 3,804.6K
14:21 2,487.93 2,488.27 2,486.87 2,488.01 2,138.9K
14:22 2,487.73 2,488.68 2,487.27 2,488.16 2,681.0K
14:23 2,487.04 2,488.90 2,487.04 2,488.09 2,936.3K
14:24 2,488.09 2,488.83 2,487.54 2,488.83 3,560.1K
14:25 2,488.69 2,489.01 2,487.98 2,488.02 2,312.5K
14:26 2,488.07 2,489.59 2,487.65 2,488.22 2,788.8K
14:27 2,488.36 2,489.61 2,488.36 2,488.91 4,430.6K
14:28 2,489.63 2,489.72 2,488.22 2,488.85 2,181.2K
14:29 2,488.91 2,490.45 2,488.20 2,489.21 3,182.5K
14:30 2,489.18 2,490.03 2,487.84 2,488.71 3,099.0K
14:31 2,489.16 2,489.60 2,487.57 2,489.12 2,934.8K
14:32 2,489.23 2,489.23 2,487.32 2,488.88 2,475.5K
14:33 2,488.91 2,489.44 2,488.32 2,488.64 2,312.4K
14:34 2,488.52 2,489.11 2,488.16 2,488.18 2,808.0K
14:35 2,488.74 2,489.86 2,487.67 2,488.70 2,097.0K
14:36 2,488.67 2,488.95 2,487.42 2,488.50 2,756.8K
14:37 2,488.77 2,488.77 2,487.18 2,487.75 3,490.4K
14:38 2,487.87 2,489.06 2,487.36 2,487.66 2,207.7K
14:39 2,488.33 2,488.36 2,487.33 2,487.87 2,145.8K
14:40 2,487.68 2,487.94 2,486.81 2,487.16 4,732.6K
14:41 2,486.77 2,487.54 2,486.34 2,486.34 4,637.1K
14:42 2,487.10 2,488.60 2,486.52 2,488.47 2,822.6K
14:43 2,488.07 2,488.44 2,487.24 2,488.40 3,056.5K
14:44 2,487.95 2,488.50 2,487.10 2,488.07 3,114.3K
14:45 2,487.33 2,487.47 2,486.43 2,486.94 3,602.9K
14:46 2,487.57 2,487.57 2,486.06 2,487.20 3,135.4K
14:47 2,486.85 2,487.99 2,485.91 2,486.91 3,618.5K
14:48 2,486.71 2,487.46 2,485.85 2,486.64 3,539.6K
14:49 2,486.54 2,486.65 2,485.29 2,485.80 3,816.0K
14:50 2,486.22 2,487.13 2,485.48 2,486.77 5,568.3K
14:51 2,486.69 2,487.72 2,485.99 2,487.00 5,531.6K
14:52 2,486.83 2,487.65 2,485.34 2,486.68 6,002.8K
14:53 2,486.68 2,487.27 2,485.38 2,485.53 5,636.1K
14:54 2,486.35 2,487.62 2,485.54 2,486.73 6,161.3K
14:55 2,486.60 2,487.47 2,485.77 2,487.14 5,127.8K
14:56 2,486.17 2,487.03 2,485.73 2,486.57 7,499.4K
14:57 2,486.20 2,487.05 2,486.20 2,487.05 301.4K
14:58 2,487.05 2,487.05 2,487.05 2,487.05 0.0K
14:59 2,487.05 2,487.05 2,485.96 2,485.96 9,471.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음