SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,539.86 2,539.86 2,539.86 2,539.86 20,358.4K
09:29 2,539.86 2,539.86 2,539.86 2,539.86 0.0K
09:30 2,539.86 2,540.75 2,534.94 2,535.85 63,901.9K
09:31 2,534.87 2,534.90 2,533.17 2,534.22 16,573.7K
09:32 2,534.22 2,534.22 2,531.40 2,532.20 13,550.6K
09:33 2,532.71 2,532.71 2,530.82 2,531.67 30,489.5K
09:34 2,532.10 2,532.91 2,531.13 2,532.46 9,753.7K
09:35 2,532.56 2,533.89 2,530.97 2,530.97 9,956.9K
09:36 2,531.15 2,532.58 2,531.15 2,531.69 10,017.8K
09:37 2,530.45 2,531.68 2,528.62 2,528.83 17,830.7K
09:38 2,529.01 2,531.68 2,529.01 2,530.58 8,490.4K
09:39 2,530.93 2,531.96 2,529.39 2,531.00 9,595.0K
09:40 2,531.02 2,532.19 2,530.00 2,531.05 7,161.0K
09:41 2,532.20 2,532.20 2,529.53 2,530.41 7,895.7K
09:42 2,529.64 2,531.79 2,529.64 2,530.45 9,667.6K
09:43 2,529.57 2,531.29 2,529.07 2,529.62 11,564.0K
09:44 2,530.59 2,531.99 2,529.74 2,531.32 9,378.1K
09:45 2,531.16 2,532.81 2,530.28 2,531.14 8,494.4K
09:46 2,531.62 2,532.46 2,530.13 2,531.06 4,452.7K
09:47 2,530.37 2,533.43 2,530.37 2,533.21 3,949.2K
09:48 2,532.09 2,533.21 2,531.16 2,531.54 16,380.0K
09:49 2,532.04 2,532.81 2,531.35 2,532.43 4,425.6K
09:50 2,531.53 2,531.90 2,530.06 2,530.61 6,756.8K
09:51 2,530.47 2,532.33 2,529.44 2,529.85 20,894.8K
09:52 2,529.33 2,530.61 2,528.16 2,528.70 18,193.2K
09:53 2,529.00 2,529.16 2,527.67 2,528.51 5,968.4K
09:54 2,528.11 2,530.15 2,528.06 2,530.12 8,009.8K
09:55 2,528.42 2,531.78 2,527.94 2,530.33 9,289.6K
09:56 2,531.86 2,532.64 2,529.86 2,531.95 8,998.3K
09:57 2,532.78 2,532.78 2,530.01 2,531.15 3,415.3K
09:58 2,530.88 2,532.74 2,530.27 2,531.25 6,755.2K
09:59 2,531.35 2,532.77 2,530.15 2,530.95 4,731.9K
10:00 2,530.37 2,532.53 2,530.16 2,531.09 6,365.8K
10:01 2,531.26 2,532.24 2,529.89 2,531.22 4,968.8K
10:02 2,529.90 2,531.70 2,529.68 2,531.01 6,830.1K
10:03 2,530.16 2,530.95 2,528.58 2,530.95 7,511.9K
10:04 2,528.85 2,529.65 2,527.64 2,527.64 5,462.3K
10:05 2,527.91 2,528.85 2,525.94 2,526.79 18,018.7K
10:06 2,526.50 2,526.99 2,524.99 2,526.99 22,188.4K
10:07 2,525.34 2,526.17 2,524.74 2,525.19 7,647.7K
10:08 2,525.30 2,526.46 2,525.13 2,525.93 4,513.1K
10:09 2,526.01 2,527.40 2,524.43 2,525.54 6,642.4K
10:10 2,527.03 2,527.44 2,525.26 2,526.59 3,274.2K
10:11 2,526.07 2,527.18 2,525.63 2,526.36 4,331.8K
10:12 2,526.72 2,526.72 2,523.93 2,524.69 14,771.8K
10:13 2,525.48 2,525.48 2,522.89 2,523.73 9,409.6K
10:14 2,523.43 2,524.16 2,522.39 2,523.18 9,833.6K
10:15 2,523.86 2,523.86 2,521.83 2,523.69 5,539.0K
10:16 2,523.13 2,525.36 2,523.13 2,525.36 8,318.9K
10:17 2,524.43 2,526.14 2,524.43 2,526.14 4,074.9K
10:18 2,526.31 2,526.48 2,524.27 2,525.08 4,909.8K
10:19 2,526.03 2,526.86 2,524.93 2,526.19 5,591.7K
10:20 2,526.19 2,526.97 2,524.59 2,526.07 3,351.4K
10:21 2,525.74 2,527.08 2,524.58 2,527.08 2,822.5K
10:22 2,525.76 2,527.18 2,524.81 2,527.18 2,868.6K
10:23 2,526.53 2,527.04 2,525.40 2,526.17 4,284.2K
10:24 2,525.66 2,528.32 2,525.57 2,527.33 4,776.2K
10:25 2,528.25 2,528.34 2,525.99 2,526.68 3,488.3K
10:26 2,527.88 2,528.74 2,526.20 2,528.08 7,076.0K
10:27 2,527.95 2,528.72 2,526.71 2,527.22 3,137.1K
10:28 2,527.22 2,529.13 2,526.52 2,527.95 3,078.4K
10:29 2,528.55 2,529.41 2,526.61 2,527.00 2,790.6K
10:30 2,527.05 2,528.80 2,526.54 2,527.36 4,664.4K
10:31 2,526.84 2,527.89 2,525.48 2,526.51 4,639.6K
10:32 2,526.49 2,527.11 2,524.73 2,524.73 3,440.6K
10:33 2,525.52 2,527.18 2,525.15 2,526.24 3,245.1K
10:34 2,526.43 2,526.51 2,524.54 2,525.98 2,898.4K
10:35 2,526.54 2,527.50 2,525.05 2,526.25 2,339.6K
10:36 2,526.34 2,526.56 2,524.81 2,525.48 2,300.5K
10:37 2,525.45 2,526.27 2,524.67 2,525.29 5,006.9K
10:38 2,524.87 2,527.28 2,524.24 2,524.25 3,623.9K
10:39 2,526.54 2,526.57 2,524.56 2,524.72 2,141.0K
10:40 2,524.68 2,526.28 2,524.34 2,526.09 2,521.1K
10:41 2,525.96 2,526.59 2,524.08 2,525.22 3,129.0K
10:42 2,525.78 2,526.25 2,524.21 2,524.60 5,760.4K
10:43 2,524.62 2,525.88 2,523.99 2,524.07 4,039.6K
10:44 2,524.27 2,526.35 2,524.27 2,524.61 4,002.4K
10:45 2,525.27 2,527.01 2,525.05 2,526.74 4,318.9K
10:46 2,526.44 2,527.82 2,525.79 2,527.14 4,387.2K
10:47 2,527.52 2,527.94 2,526.20 2,526.24 2,323.3K
10:48 2,527.58 2,527.58 2,526.06 2,526.49 4,505.7K
10:49 2,527.19 2,528.08 2,525.79 2,527.54 2,891.5K
10:50 2,527.28 2,527.71 2,526.44 2,527.05 1,975.8K
10:51 2,526.26 2,528.27 2,525.71 2,525.71 2,600.1K
10:52 2,525.90 2,528.03 2,525.90 2,526.14 4,346.7K
10:53 2,526.88 2,528.77 2,526.50 2,528.77 5,080.4K
10:54 2,528.43 2,529.82 2,527.44 2,529.82 4,035.0K
10:55 2,529.80 2,530.43 2,528.24 2,529.82 63,004.6K
10:56 2,529.48 2,530.47 2,528.54 2,530.31 4,333.4K
10:57 2,529.13 2,530.95 2,528.23 2,530.95 2,190.6K
10:58 2,530.09 2,530.78 2,528.27 2,529.27 6,628.9K
10:59 2,528.52 2,530.03 2,528.19 2,528.91 17,962.1K
11:00 2,528.37 2,529.56 2,527.50 2,527.87 3,952.5K
11:01 2,529.08 2,531.07 2,528.62 2,530.62 4,099.2K
11:02 2,530.64 2,531.06 2,529.23 2,531.06 13,745.6K
11:03 2,530.45 2,532.89 2,530.45 2,532.21 2,299.6K
11:04 2,531.53 2,532.78 2,530.81 2,531.26 2,947.3K
11:05 2,531.12 2,532.80 2,531.12 2,531.83 3,793.9K
11:06 2,531.82 2,533.84 2,530.56 2,531.76 2,416.4K
11:07 2,531.99 2,533.38 2,531.54 2,531.87 3,761.4K
11:08 2,532.78 2,532.89 2,530.69 2,532.03 1,990.3K
11:09 2,531.15 2,533.25 2,531.15 2,531.76 2,476.2K
11:10 2,533.46 2,533.46 2,531.84 2,532.84 6,361.4K
11:11 2,532.94 2,535.23 2,532.94 2,535.23 9,586.9K
11:12 2,535.33 2,536.43 2,534.55 2,536.21 11,640.8K
11:13 2,535.78 2,536.03 2,533.98 2,535.55 3,729.2K
11:14 2,533.91 2,536.68 2,533.91 2,535.63 4,904.7K
11:15 2,535.21 2,536.50 2,534.90 2,535.95 3,552.8K
11:16 2,535.44 2,536.13 2,534.28 2,535.22 2,658.5K
11:17 2,536.35 2,536.35 2,534.74 2,536.21 2,397.6K
11:18 2,536.62 2,536.62 2,534.75 2,536.14 2,458.2K
11:19 2,535.52 2,536.37 2,534.35 2,534.35 2,619.0K
11:20 2,534.01 2,536.09 2,533.73 2,534.89 5,560.6K
11:21 2,534.92 2,535.63 2,533.27 2,535.31 2,061.5K
11:22 2,534.73 2,534.73 2,533.14 2,534.53 2,633.6K
11:23 2,535.03 2,535.03 2,532.50 2,532.76 2,208.5K
11:24 2,533.14 2,534.25 2,532.96 2,534.07 2,315.2K
11:25 2,533.79 2,534.78 2,533.14 2,534.78 1,416.8K
11:26 2,533.15 2,534.47 2,532.02 2,533.69 2,301.4K
11:27 2,532.91 2,534.35 2,532.03 2,533.42 1,668.2K
11:28 2,533.22 2,534.69 2,532.25 2,534.18 4,166.1K
11:29 2,535.42 2,536.41 2,534.18 2,534.34 5,489.9K
11:30 2,534.63 2,535.64 2,534.63 2,535.64 82.1K
11:31 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:32 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:33 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:34 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:35 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:36 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:37 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:38 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:39 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:40 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:41 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:42 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:43 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:44 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:45 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:46 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:47 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:48 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:49 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:50 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:51 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:52 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:53 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:54 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:55 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:56 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:57 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:58 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:59 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:00 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:01 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:02 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:03 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:04 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:05 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:06 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:07 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:08 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:09 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:10 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:11 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:12 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:13 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:14 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:15 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:16 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:17 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:18 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:19 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:20 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:21 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:22 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:23 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:24 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:25 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:26 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:27 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:28 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:29 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:30 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:31 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:32 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:33 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:34 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:35 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:36 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:37 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:38 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:39 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:40 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:41 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:42 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:43 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:44 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:45 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:46 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:47 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:48 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:49 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:50 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:51 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:52 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:53 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:54 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:55 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:56 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:57 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:58 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:59 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
13:00 2,535.64 2,537.22 2,535.56 2,536.29 18,361.8K
13:01 2,536.03 2,537.50 2,534.76 2,535.34 4,330.2K
13:02 2,534.74 2,536.47 2,534.57 2,535.42 2,833.0K
13:03 2,536.62 2,537.44 2,535.01 2,536.92 3,661.8K
13:04 2,536.84 2,537.31 2,534.92 2,535.61 2,700.2K
13:05 2,536.13 2,537.16 2,534.56 2,534.89 3,326.9K
13:06 2,534.61 2,536.20 2,534.20 2,535.44 3,288.8K
13:07 2,535.15 2,537.17 2,534.60 2,535.02 3,414.3K
13:08 2,535.58 2,536.52 2,534.13 2,535.36 3,179.2K
13:09 2,535.78 2,536.04 2,533.86 2,535.60 6,080.1K
13:10 2,534.41 2,535.89 2,533.74 2,535.47 3,650.6K
13:11 2,535.54 2,536.55 2,534.55 2,535.40 3,683.9K
13:12 2,536.06 2,536.65 2,534.23 2,536.65 4,452.8K
13:13 2,535.81 2,536.26 2,533.83 2,534.01 3,360.7K
13:14 2,533.88 2,536.12 2,533.88 2,534.91 2,584.6K
13:15 2,534.75 2,536.41 2,534.03 2,534.92 2,869.1K
13:16 2,536.12 2,536.17 2,534.18 2,535.12 2,239.2K
13:17 2,535.42 2,537.29 2,534.56 2,535.82 4,666.0K
13:18 2,535.26 2,536.52 2,534.47 2,536.37 3,326.2K
13:19 2,535.49 2,537.48 2,534.89 2,536.01 3,635.2K
13:20 2,536.03 2,536.64 2,534.67 2,536.04 3,045.0K
13:21 2,536.73 2,536.73 2,534.84 2,535.09 2,676.7K
13:22 2,535.75 2,536.19 2,534.67 2,534.67 3,093.9K
13:23 2,535.62 2,535.88 2,533.76 2,535.26 4,315.1K
13:24 2,535.54 2,536.00 2,533.96 2,534.35 2,725.3K
13:25 2,535.15 2,535.86 2,533.79 2,534.37 2,914.3K
13:26 2,533.54 2,535.43 2,533.48 2,535.43 2,946.6K
13:27 2,534.82 2,536.16 2,533.71 2,535.42 2,300.8K
13:28 2,534.85 2,537.68 2,534.40 2,535.64 5,282.7K
13:29 2,534.91 2,537.89 2,534.91 2,535.86 1,918.6K
13:30 2,536.10 2,537.26 2,534.43 2,534.98 5,365.7K
13:31 2,534.84 2,535.17 2,533.81 2,534.40 5,041.7K
13:32 2,534.36 2,536.54 2,534.06 2,535.94 2,610.6K
13:33 2,535.97 2,536.16 2,533.67 2,535.42 4,078.7K
13:34 2,535.61 2,536.27 2,534.15 2,535.40 2,695.1K
13:35 2,534.34 2,536.14 2,534.12 2,535.94 2,641.0K
13:36 2,535.82 2,536.10 2,534.47 2,535.87 2,530.6K
13:37 2,536.34 2,536.34 2,534.60 2,535.72 3,325.4K
13:38 2,534.86 2,536.54 2,534.15 2,534.23 1,896.9K
13:39 2,534.95 2,536.03 2,533.92 2,535.07 3,441.4K
13:40 2,535.04 2,537.11 2,534.83 2,535.97 3,569.1K
13:41 2,536.37 2,536.90 2,534.68 2,536.90 2,055.0K
13:42 2,536.75 2,537.38 2,534.46 2,535.87 3,117.6K
13:43 2,535.72 2,536.81 2,534.87 2,535.63 2,615.3K
13:44 2,535.56 2,537.41 2,535.49 2,536.22 2,408.2K
13:45 2,535.41 2,536.93 2,534.81 2,535.53 2,029.6K
13:46 2,535.69 2,536.83 2,534.75 2,535.98 2,103.8K
13:47 2,535.04 2,537.05 2,534.93 2,537.05 2,177.8K
13:48 2,535.27 2,536.49 2,534.70 2,535.81 3,127.2K
13:49 2,536.41 2,536.48 2,535.17 2,535.41 2,587.4K
13:50 2,535.77 2,537.15 2,534.91 2,535.98 4,061.1K
13:51 2,535.49 2,536.56 2,534.94 2,536.06 2,646.9K
13:52 2,536.76 2,536.76 2,534.01 2,534.01 2,925.2K
13:53 2,535.09 2,536.14 2,534.30 2,535.58 2,864.4K
13:54 2,535.96 2,536.28 2,533.89 2,534.30 2,162.7K
13:55 2,533.79 2,535.94 2,533.58 2,534.67 2,630.6K
13:56 2,534.03 2,535.72 2,533.54 2,534.15 2,114.8K
13:57 2,534.13 2,535.37 2,533.58 2,535.07 2,208.1K
13:58 2,534.61 2,536.20 2,534.08 2,534.78 2,491.9K
13:59 2,534.30 2,536.04 2,533.86 2,534.26 2,944.3K
14:00 2,534.96 2,535.50 2,534.28 2,535.50 3,541.4K
14:01 2,534.62 2,535.67 2,533.22 2,533.68 2,802.0K
14:02 2,534.63 2,536.49 2,534.17 2,534.38 3,010.3K
14:03 2,535.13 2,535.50 2,533.03 2,533.45 2,623.7K
14:04 2,534.47 2,535.64 2,533.43 2,535.64 2,385.9K
14:05 2,535.89 2,535.89 2,533.75 2,535.35 1,948.6K
14:06 2,534.56 2,535.56 2,533.73 2,535.01 2,785.2K
14:07 2,535.23 2,535.75 2,533.76 2,535.13 2,092.7K
14:08 2,534.52 2,535.95 2,534.15 2,534.28 2,256.1K
14:09 2,534.77 2,535.89 2,533.51 2,535.89 2,976.2K
14:10 2,535.81 2,535.81 2,533.00 2,533.48 2,582.8K
14:11 2,534.34 2,534.98 2,533.62 2,534.09 1,901.9K
14:12 2,534.25 2,535.02 2,533.42 2,534.20 3,322.3K
14:13 2,533.50 2,534.42 2,532.95 2,532.95 6,856.7K
14:14 2,532.88 2,534.95 2,532.71 2,534.39 6,397.1K
14:15 2,533.92 2,534.84 2,532.81 2,532.96 3,916.6K
14:16 2,532.91 2,534.24 2,532.05 2,532.73 3,253.9K
14:17 2,532.76 2,533.78 2,531.89 2,532.26 2,452.4K
14:18 2,532.29 2,533.83 2,531.57 2,532.99 4,405.9K
14:19 2,532.16 2,533.41 2,531.49 2,531.49 21,881.3K
14:20 2,532.63 2,534.19 2,532.30 2,533.16 2,783.5K
14:21 2,532.12 2,533.45 2,531.99 2,532.14 4,083.9K
14:22 2,532.38 2,533.88 2,531.89 2,533.05 4,536.5K
14:23 2,532.53 2,534.20 2,532.33 2,533.65 1,832.1K
14:24 2,533.51 2,533.75 2,532.06 2,533.51 2,025.3K
14:25 2,533.29 2,534.57 2,531.83 2,533.72 2,866.0K
14:26 2,532.92 2,534.74 2,532.16 2,532.82 2,081.5K
14:27 2,532.74 2,534.09 2,532.74 2,532.90 3,060.9K
14:28 2,533.47 2,534.87 2,532.27 2,533.24 2,415.9K
14:29 2,532.21 2,534.36 2,532.21 2,532.76 3,510.8K
14:30 2,533.60 2,534.01 2,531.93 2,533.42 2,693.7K
14:31 2,532.92 2,534.43 2,532.62 2,533.54 1,822.1K
14:32 2,533.52 2,534.04 2,531.86 2,532.80 2,599.0K
14:33 2,533.49 2,534.32 2,531.52 2,532.37 2,931.1K
14:34 2,533.31 2,534.04 2,531.74 2,531.74 3,534.1K
14:35 2,533.51 2,534.49 2,532.03 2,533.70 2,658.3K
14:36 2,532.43 2,534.23 2,532.43 2,533.06 2,587.4K
14:37 2,533.57 2,534.82 2,532.39 2,533.70 3,711.5K
14:38 2,534.04 2,534.93 2,532.40 2,534.41 3,716.3K
14:39 2,534.18 2,534.69 2,532.55 2,533.66 4,094.4K
14:40 2,533.01 2,534.56 2,532.54 2,533.53 20,785.4K
14:41 2,533.64 2,535.72 2,533.10 2,533.73 3,711.3K
14:42 2,535.22 2,535.22 2,533.48 2,533.48 3,462.6K
14:43 2,533.23 2,535.71 2,533.23 2,535.06 5,067.4K
14:44 2,533.44 2,535.52 2,533.29 2,534.18 3,544.9K
14:45 2,534.33 2,535.08 2,533.21 2,533.24 5,210.8K
14:46 2,534.71 2,535.33 2,533.49 2,535.33 5,418.4K
14:47 2,535.34 2,535.94 2,533.30 2,534.89 5,529.9K
14:48 2,534.49 2,535.91 2,533.44 2,535.42 4,682.5K
14:49 2,534.74 2,536.42 2,533.84 2,534.29 4,033.4K
14:50 2,535.70 2,535.84 2,533.77 2,534.89 3,959.6K
14:51 2,535.01 2,536.32 2,534.42 2,536.32 4,311.6K
14:52 2,535.28 2,536.04 2,534.17 2,535.23 4,522.1K
14:53 2,534.61 2,536.58 2,534.61 2,536.21 6,278.8K
14:54 2,535.20 2,535.87 2,534.23 2,534.76 8,532.8K
14:55 2,535.30 2,535.91 2,533.83 2,535.91 6,471.5K
14:56 2,535.32 2,536.36 2,533.60 2,534.03 9,554.1K
14:57 2,535.45 2,535.86 2,535.45 2,535.86 284.3K
14:58 2,535.86 2,535.86 2,535.86 2,535.86 0.0K
14:59 2,535.86 2,535.86 2,534.24 2,534.24 17,120.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음