SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,518.11 2,518.11 2,518.11 2,518.11 50,385.3K
09:29 2,518.11 2,518.11 2,518.11 2,518.11 0.0K
09:30 2,518.11 2,525.82 2,518.11 2,525.82 120,153.7K
09:31 2,526.47 2,527.49 2,526.13 2,526.30 62,243.3K
09:32 2,526.77 2,528.53 2,523.26 2,525.15 64,802.8K
09:33 2,525.96 2,525.96 2,521.45 2,523.59 100,543.3K
09:34 2,523.40 2,523.40 2,519.92 2,519.92 33,723.0K
09:35 2,520.41 2,521.05 2,518.55 2,519.85 39,966.2K
09:36 2,519.68 2,523.78 2,519.20 2,523.71 31,325.9K
09:37 2,523.67 2,524.71 2,522.20 2,523.52 28,471.2K
09:38 2,523.58 2,525.28 2,522.33 2,524.65 42,788.0K
09:39 2,525.17 2,525.85 2,523.38 2,524.06 90,069.8K
09:40 2,524.72 2,526.86 2,524.06 2,526.09 39,871.3K
09:41 2,526.80 2,529.55 2,526.41 2,527.48 42,085.1K
09:42 2,528.11 2,529.32 2,526.60 2,526.66 20,070.5K
09:43 2,528.90 2,528.90 2,525.68 2,526.46 21,467.9K
09:44 2,525.67 2,527.36 2,524.93 2,526.47 15,656.5K
09:45 2,526.05 2,527.84 2,525.03 2,525.03 26,808.5K
09:46 2,525.39 2,526.72 2,523.81 2,526.72 23,529.6K
09:47 2,525.93 2,526.77 2,525.17 2,526.05 14,510.0K
09:48 2,526.87 2,527.78 2,525.30 2,525.63 18,239.3K
09:49 2,526.07 2,527.55 2,524.94 2,527.38 13,485.9K
09:50 2,526.99 2,527.62 2,525.46 2,526.40 11,856.8K
09:51 2,526.08 2,528.09 2,525.84 2,526.80 24,941.8K
09:52 2,526.13 2,527.62 2,526.08 2,527.62 12,307.2K
09:53 2,527.77 2,528.59 2,526.59 2,527.37 17,039.2K
09:54 2,527.66 2,528.36 2,526.06 2,528.36 11,612.9K
09:55 2,527.13 2,529.26 2,526.62 2,526.74 13,010.0K
09:56 2,526.07 2,528.28 2,526.07 2,527.14 11,487.7K
09:57 2,527.28 2,529.00 2,526.15 2,527.11 137,674.8K
09:58 2,528.47 2,529.52 2,527.85 2,528.77 37,327.0K
09:59 2,528.75 2,529.25 2,527.56 2,528.11 18,471.1K
10:00 2,527.12 2,528.74 2,526.85 2,527.94 13,601.7K
10:01 2,527.78 2,528.29 2,526.54 2,527.58 11,557.9K
10:02 2,527.02 2,527.94 2,525.81 2,526.18 8,786.7K
10:03 2,527.42 2,527.78 2,525.69 2,526.40 12,447.0K
10:04 2,526.15 2,526.73 2,524.75 2,526.63 10,852.0K
10:05 2,526.76 2,528.35 2,526.35 2,527.05 15,235.7K
10:06 2,527.40 2,527.98 2,526.36 2,527.53 7,805.5K
10:07 2,527.85 2,528.08 2,526.06 2,527.67 7,585.5K
10:08 2,528.33 2,528.33 2,526.41 2,526.69 7,799.8K
10:09 2,526.82 2,528.74 2,526.35 2,527.37 11,017.3K
10:10 2,528.63 2,529.69 2,527.82 2,527.84 26,112.3K
10:11 2,528.87 2,528.87 2,526.97 2,527.77 12,442.3K
10:12 2,527.60 2,528.61 2,526.61 2,526.61 9,483.9K
10:13 2,527.61 2,528.06 2,526.09 2,526.80 6,579.1K
10:14 2,527.78 2,528.63 2,526.26 2,527.07 7,983.1K
10:15 2,528.10 2,528.10 2,526.33 2,526.41 10,753.3K
10:16 2,527.12 2,527.12 2,525.53 2,526.50 9,666.5K
10:17 2,526.01 2,526.49 2,524.62 2,525.56 10,636.9K
10:18 2,526.02 2,526.81 2,523.34 2,526.31 10,536.1K
10:19 2,526.07 2,526.28 2,524.00 2,525.30 6,756.7K
10:20 2,524.61 2,525.90 2,523.59 2,524.87 6,672.4K
10:21 2,523.82 2,525.05 2,522.82 2,523.58 10,585.0K
10:22 2,522.99 2,524.86 2,522.99 2,524.79 6,069.1K
10:23 2,524.73 2,524.73 2,522.58 2,522.92 6,643.1K
10:24 2,523.78 2,523.78 2,521.77 2,522.62 8,075.8K
10:25 2,523.75 2,523.96 2,521.64 2,521.64 7,978.4K
10:26 2,522.46 2,523.40 2,521.44 2,521.58 10,183.5K
10:27 2,521.13 2,523.10 2,521.13 2,522.98 5,952.9K
10:28 2,521.48 2,523.23 2,521.45 2,522.10 8,177.7K
10:29 2,522.13 2,523.34 2,521.56 2,521.56 7,249.7K
10:30 2,523.42 2,524.12 2,521.65 2,523.65 8,195.8K
10:31 2,523.50 2,524.76 2,522.07 2,523.07 6,110.2K
10:32 2,522.16 2,523.79 2,521.76 2,523.26 6,397.8K
10:33 2,523.66 2,523.87 2,521.53 2,523.79 6,662.8K
10:34 2,522.58 2,524.25 2,521.85 2,522.10 5,590.1K
10:35 2,522.74 2,523.67 2,521.26 2,521.35 10,137.2K
10:36 2,520.83 2,522.39 2,519.86 2,519.86 11,584.2K
10:37 2,521.18 2,521.94 2,519.87 2,520.31 4,605.6K
10:38 2,520.84 2,521.76 2,519.33 2,521.04 5,456.7K
10:39 2,520.23 2,522.23 2,518.89 2,521.88 4,855.7K
10:40 2,521.76 2,522.09 2,520.12 2,520.78 5,367.8K
10:41 2,521.76 2,522.41 2,519.76 2,521.30 4,146.9K
10:42 2,520.83 2,522.28 2,520.14 2,520.16 4,182.6K
10:43 2,520.72 2,521.95 2,519.49 2,520.18 4,511.9K
10:44 2,520.77 2,522.52 2,520.15 2,521.64 5,291.1K
10:45 2,520.53 2,523.02 2,520.53 2,521.52 4,387.3K
10:46 2,521.89 2,522.30 2,520.55 2,521.97 5,038.2K
10:47 2,520.54 2,522.57 2,520.27 2,520.91 4,021.2K
10:48 2,521.08 2,522.54 2,520.72 2,522.09 6,331.1K
10:49 2,521.87 2,522.59 2,520.28 2,520.79 3,783.5K
10:50 2,520.77 2,522.53 2,520.66 2,521.82 5,043.4K
10:51 2,521.64 2,522.48 2,520.20 2,521.04 3,919.7K
10:52 2,522.39 2,523.44 2,521.04 2,521.83 3,323.8K
10:53 2,522.24 2,523.64 2,520.96 2,523.64 4,559.3K
10:54 2,522.24 2,523.39 2,521.61 2,522.22 5,149.4K
10:55 2,521.21 2,523.48 2,521.21 2,521.50 4,131.7K
10:56 2,521.24 2,523.02 2,520.81 2,522.64 3,211.7K
10:57 2,523.00 2,523.03 2,521.24 2,521.73 5,909.6K
10:58 2,522.56 2,523.85 2,521.76 2,522.70 3,289.6K
10:59 2,522.90 2,523.53 2,521.66 2,522.44 4,902.9K
11:00 2,522.79 2,523.62 2,521.52 2,522.49 5,371.8K
11:01 2,522.56 2,523.71 2,521.42 2,521.58 3,128.0K
11:02 2,521.40 2,523.52 2,521.33 2,522.31 3,226.2K
11:03 2,523.46 2,523.81 2,521.09 2,521.72 3,361.7K
11:04 2,523.19 2,523.73 2,521.64 2,523.09 4,810.3K
11:05 2,522.63 2,522.98 2,521.25 2,521.48 5,478.1K
11:06 2,522.57 2,523.02 2,521.20 2,523.02 4,167.7K
11:07 2,522.60 2,523.07 2,521.50 2,521.50 2,783.7K
11:08 2,522.48 2,523.53 2,521.26 2,522.76 4,190.4K
11:09 2,522.97 2,523.76 2,522.05 2,522.77 8,219.8K
11:10 2,523.92 2,524.81 2,522.18 2,522.18 12,016.5K
11:11 2,522.36 2,525.13 2,522.36 2,525.13 9,524.9K
11:12 2,524.87 2,525.74 2,523.85 2,524.72 11,915.3K
11:13 2,524.47 2,525.81 2,523.85 2,524.39 5,800.5K
11:14 2,524.95 2,525.54 2,523.70 2,524.73 5,386.3K
11:15 2,525.18 2,525.20 2,523.64 2,524.71 4,733.5K
11:16 2,524.56 2,524.95 2,522.55 2,523.57 5,700.9K
11:17 2,522.92 2,524.31 2,521.79 2,523.33 6,549.4K
11:18 2,524.08 2,524.12 2,521.47 2,521.61 7,799.8K
11:19 2,521.22 2,522.88 2,521.22 2,521.39 6,385.4K
11:20 2,521.29 2,522.94 2,521.24 2,522.94 5,230.7K
11:21 2,521.93 2,522.52 2,520.32 2,521.64 4,831.9K
11:22 2,521.28 2,522.77 2,520.52 2,520.74 6,520.6K
11:23 2,521.26 2,522.42 2,520.36 2,521.58 5,410.9K
11:24 2,522.54 2,522.64 2,520.71 2,521.64 4,108.0K
11:25 2,521.12 2,522.91 2,520.67 2,521.57 3,475.1K
11:26 2,522.00 2,522.63 2,520.44 2,521.33 5,387.9K
11:27 2,522.06 2,522.68 2,520.52 2,522.09 2,983.9K
11:28 2,522.28 2,522.98 2,521.03 2,521.66 5,055.2K
11:29 2,522.57 2,522.57 2,520.88 2,521.50 4,816.8K
11:30 2,521.26 2,521.38 2,521.26 2,521.38 283.5K
11:31 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:32 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:33 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:34 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:35 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:36 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:37 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:38 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:39 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:40 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:41 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:42 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:43 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:44 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:45 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:46 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:47 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:48 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:49 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:50 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:51 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:52 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:53 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:54 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:55 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:56 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:57 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:58 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:59 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:00 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:01 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:02 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:03 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:04 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:05 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:06 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:07 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:08 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:09 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:10 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:11 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:12 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:13 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:14 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:15 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:16 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:17 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:18 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:19 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:20 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:21 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:22 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:23 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:24 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:25 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:26 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:27 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:28 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:29 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:30 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:31 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:32 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:33 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:34 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:35 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:36 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:37 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:38 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:39 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:40 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:41 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:42 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:43 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:44 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:45 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:46 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:47 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:48 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:49 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:50 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:51 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:52 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:53 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:54 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:55 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:56 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:57 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:58 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
12:59 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
13:00 2,521.38 2,524.39 2,521.38 2,523.14 16,045.3K
13:01 2,523.23 2,524.56 2,522.39 2,522.90 6,053.4K
13:02 2,523.09 2,525.36 2,522.93 2,524.85 9,029.7K
13:03 2,524.76 2,525.66 2,522.85 2,524.03 9,469.5K
13:04 2,524.81 2,525.65 2,523.44 2,524.32 4,696.3K
13:05 2,523.48 2,526.32 2,523.48 2,525.67 9,975.1K
13:06 2,526.34 2,527.08 2,524.33 2,527.08 10,385.9K
13:07 2,527.65 2,527.72 2,525.84 2,527.09 16,106.6K
13:08 2,528.00 2,528.51 2,527.06 2,527.51 90,902.9K
13:09 2,528.00 2,529.08 2,526.55 2,526.63 6,308.8K
13:10 2,527.91 2,528.43 2,526.59 2,526.96 5,877.2K
13:11 2,526.64 2,528.18 2,525.69 2,525.80 5,567.1K
13:12 2,527.85 2,527.85 2,525.73 2,527.64 3,991.3K
13:13 2,526.26 2,527.99 2,525.89 2,527.35 6,937.3K
13:14 2,525.95 2,528.61 2,525.95 2,527.92 5,934.1K
13:15 2,528.75 2,528.75 2,526.47 2,528.27 5,555.2K
13:16 2,526.39 2,528.87 2,526.38 2,526.38 11,643.0K
13:17 2,526.56 2,529.41 2,526.56 2,528.19 6,518.8K
13:18 2,529.48 2,529.86 2,527.09 2,529.86 6,460.0K
13:19 2,529.23 2,531.51 2,529.23 2,530.52 20,150.6K
13:20 2,531.77 2,532.33 2,530.01 2,530.77 8,170.5K
13:21 2,530.89 2,531.85 2,530.10 2,530.54 6,697.3K
13:22 2,530.80 2,531.90 2,530.02 2,531.06 4,832.1K
13:23 2,530.26 2,531.91 2,529.92 2,530.78 7,389.6K
13:24 2,531.59 2,532.37 2,529.87 2,531.61 14,963.4K
13:25 2,530.15 2,532.10 2,529.83 2,529.83 8,876.2K
13:26 2,530.78 2,532.83 2,530.11 2,531.55 8,738.8K
13:27 2,532.12 2,532.80 2,530.66 2,530.77 10,687.0K
13:28 2,532.40 2,533.56 2,531.10 2,532.71 9,568.3K
13:29 2,531.92 2,533.20 2,531.17 2,533.20 6,659.5K
13:30 2,533.81 2,534.30 2,532.17 2,532.63 8,861.2K
13:31 2,532.19 2,533.96 2,531.56 2,532.15 10,108.2K
13:32 2,532.70 2,532.76 2,530.58 2,531.80 6,190.7K
13:33 2,531.54 2,534.44 2,531.18 2,534.37 23,643.5K
13:34 2,533.78 2,536.26 2,533.34 2,534.82 12,491.9K
13:35 2,534.88 2,535.86 2,533.72 2,534.99 6,720.6K
13:36 2,534.37 2,535.45 2,533.54 2,533.88 5,869.8K
13:37 2,534.13 2,535.07 2,533.38 2,533.41 6,917.0K
13:38 2,534.95 2,535.22 2,533.76 2,533.76 6,740.1K
13:39 2,533.56 2,535.66 2,533.56 2,534.13 8,542.4K
13:40 2,534.73 2,535.12 2,533.50 2,533.90 5,954.5K
13:41 2,533.81 2,535.21 2,533.21 2,533.44 5,394.8K
13:42 2,534.02 2,535.37 2,533.75 2,534.22 6,631.9K
13:43 2,534.10 2,535.53 2,533.01 2,534.02 5,245.2K
13:44 2,534.96 2,535.15 2,533.21 2,533.68 4,716.7K
13:45 2,534.91 2,534.97 2,532.12 2,532.66 6,370.6K
13:46 2,532.90 2,534.17 2,531.62 2,533.60 7,012.0K
13:47 2,533.57 2,533.99 2,531.72 2,532.82 3,681.5K
13:48 2,533.52 2,534.44 2,531.75 2,533.31 5,582.7K
13:49 2,533.08 2,533.43 2,532.30 2,532.91 4,940.9K
13:50 2,533.80 2,533.80 2,531.33 2,531.67 5,886.5K
13:51 2,533.92 2,533.92 2,531.61 2,531.65 7,761.7K
13:52 2,532.11 2,533.32 2,531.00 2,532.45 9,041.0K
13:53 2,532.70 2,532.84 2,530.77 2,532.01 5,349.9K
13:54 2,531.68 2,532.89 2,530.87 2,531.78 6,175.7K
13:55 2,531.88 2,533.47 2,531.07 2,531.46 5,582.6K
13:56 2,531.70 2,533.00 2,530.76 2,533.00 37,677.4K
13:57 2,533.51 2,533.51 2,531.73 2,532.29 8,160.0K
13:58 2,532.21 2,532.88 2,531.56 2,532.69 11,329.5K
13:59 2,532.71 2,533.28 2,530.59 2,532.87 6,532.4K
14:00 2,533.06 2,533.28 2,531.31 2,532.75 8,437.1K
14:01 2,531.83 2,534.42 2,531.73 2,532.99 6,216.2K
14:02 2,532.84 2,534.38 2,532.30 2,532.95 5,185.1K
14:03 2,534.17 2,534.89 2,532.18 2,532.91 4,588.0K
14:04 2,533.01 2,534.79 2,532.22 2,533.53 4,807.5K
14:05 2,533.38 2,534.79 2,532.17 2,533.66 4,261.3K
14:06 2,534.15 2,534.65 2,532.47 2,533.96 5,458.0K
14:07 2,533.77 2,534.50 2,532.41 2,533.86 4,492.0K
14:08 2,533.18 2,534.49 2,532.38 2,533.14 3,351.8K
14:09 2,532.43 2,534.69 2,532.43 2,533.90 6,486.2K
14:10 2,533.72 2,534.95 2,532.64 2,533.62 5,404.9K
14:11 2,534.88 2,535.05 2,532.80 2,534.19 5,892.4K
14:12 2,534.96 2,535.32 2,533.28 2,535.32 5,057.7K
14:13 2,535.14 2,535.14 2,533.18 2,534.61 7,781.6K
14:14 2,535.10 2,535.83 2,533.60 2,535.33 9,233.2K
14:15 2,534.42 2,535.99 2,533.45 2,533.99 5,496.3K
14:16 2,534.00 2,535.78 2,533.58 2,533.82 3,469.7K
14:17 2,535.32 2,536.08 2,533.55 2,534.60 5,744.2K
14:18 2,533.84 2,536.06 2,533.84 2,535.75 6,274.0K
14:19 2,533.62 2,535.63 2,533.49 2,535.03 8,843.4K
14:20 2,534.47 2,535.34 2,533.87 2,534.02 4,981.3K
14:21 2,533.60 2,535.02 2,533.40 2,533.80 5,130.6K
14:22 2,534.07 2,535.76 2,533.45 2,534.08 4,228.5K
14:23 2,533.51 2,535.52 2,532.88 2,534.01 5,915.7K
14:24 2,534.76 2,535.11 2,532.76 2,534.68 5,174.1K
14:25 2,534.49 2,535.69 2,533.29 2,535.18 4,137.6K
14:26 2,535.25 2,536.07 2,533.95 2,534.31 9,299.0K
14:27 2,535.29 2,536.18 2,533.94 2,535.98 8,887.4K
14:28 2,535.84 2,536.67 2,534.82 2,536.20 9,056.3K
14:29 2,535.59 2,536.76 2,534.44 2,536.13 11,453.7K
14:30 2,536.51 2,536.51 2,534.41 2,535.15 7,322.3K
14:31 2,536.14 2,536.14 2,534.50 2,535.03 7,503.4K
14:32 2,534.78 2,537.01 2,534.78 2,535.60 4,951.3K
14:33 2,535.27 2,536.77 2,534.43 2,535.51 5,682.8K
14:34 2,535.45 2,536.74 2,534.34 2,535.22 8,015.3K
14:35 2,535.49 2,536.84 2,534.06 2,534.06 8,770.2K
14:36 2,535.46 2,536.54 2,533.85 2,534.04 5,140.9K
14:37 2,534.81 2,536.32 2,533.92 2,535.37 9,262.0K
14:38 2,533.89 2,535.81 2,533.51 2,533.79 9,819.8K
14:39 2,535.02 2,535.86 2,533.97 2,534.91 9,537.1K
14:40 2,535.82 2,535.91 2,534.08 2,534.33 9,780.2K
14:41 2,535.37 2,536.13 2,533.75 2,534.67 8,831.5K
14:42 2,535.80 2,536.85 2,534.90 2,534.90 15,634.1K
14:43 2,537.16 2,537.18 2,534.98 2,536.22 9,886.3K
14:44 2,535.58 2,538.87 2,535.18 2,536.34 12,661.1K
14:45 2,537.54 2,538.39 2,535.98 2,536.50 15,724.9K
14:46 2,536.87 2,538.37 2,535.38 2,537.32 12,858.3K
14:47 2,536.80 2,538.47 2,536.55 2,537.69 10,711.2K
14:48 2,538.69 2,538.69 2,536.57 2,536.57 11,007.9K
14:49 2,537.26 2,538.92 2,536.41 2,538.61 9,254.8K
14:50 2,538.57 2,538.66 2,536.48 2,536.48 10,710.9K
14:51 2,538.04 2,538.58 2,536.17 2,537.86 17,074.7K
14:52 2,536.64 2,538.74 2,536.58 2,536.90 10,796.1K
14:53 2,538.13 2,538.63 2,536.79 2,537.07 13,534.1K
14:54 2,537.03 2,538.70 2,536.68 2,538.01 14,147.5K
14:55 2,538.05 2,538.87 2,536.56 2,536.56 16,435.4K
14:56 2,536.99 2,539.66 2,536.95 2,539.25 20,493.3K
14:57 2,539.47 2,539.89 2,539.33 2,539.33 906.6K
14:58 2,539.33 2,539.33 2,539.33 2,539.33 0.0K
14:59 2,539.33 2,539.33 2,537.35 2,537.35 39,370.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음