SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,522.82
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,535.37 2,535.37 2,535.37 2,535.37 44,855.8K
09:29 2,535.37 2,535.37 2,535.37 2,535.37 0.0K
09:30 2,535.37 2,537.38 2,534.42 2,537.37 105,231.5K
09:31 2,537.33 2,539.26 2,535.83 2,539.09 59,776.4K
09:32 2,540.25 2,547.67 2,540.25 2,544.69 87,815.1K
09:33 2,544.31 2,546.64 2,539.39 2,540.60 69,950.9K
09:34 2,541.17 2,542.11 2,538.99 2,538.99 37,321.2K
09:35 2,540.89 2,540.89 2,537.09 2,537.58 35,935.2K
09:36 2,538.82 2,538.82 2,535.67 2,536.67 32,301.8K
09:37 2,537.32 2,542.73 2,537.32 2,541.23 49,470.9K
09:38 2,541.09 2,541.96 2,539.25 2,539.48 27,527.3K
09:39 2,540.29 2,540.58 2,537.93 2,539.00 30,399.9K
09:40 2,538.17 2,538.96 2,536.27 2,537.59 22,434.4K
09:41 2,537.04 2,538.67 2,535.36 2,536.46 25,474.3K
09:42 2,535.61 2,537.04 2,534.57 2,537.04 19,951.7K
09:43 2,535.38 2,536.35 2,534.52 2,535.80 21,444.0K
09:44 2,536.09 2,536.52 2,534.88 2,535.00 20,852.6K
09:45 2,535.16 2,536.47 2,532.98 2,534.73 29,624.6K
09:46 2,534.64 2,534.64 2,533.16 2,534.24 41,239.2K
09:47 2,533.34 2,535.80 2,532.37 2,535.80 65,295.5K
09:48 2,535.86 2,537.04 2,534.43 2,535.54 35,108.2K
09:49 2,535.26 2,536.28 2,534.85 2,534.98 22,133.1K
09:50 2,535.02 2,535.60 2,532.26 2,532.26 18,937.3K
09:51 2,533.44 2,536.28 2,532.70 2,534.71 58,497.2K
09:52 2,535.04 2,537.43 2,535.04 2,536.18 43,679.9K
09:53 2,536.49 2,537.15 2,535.14 2,536.52 25,721.8K
09:54 2,535.99 2,537.05 2,534.64 2,536.68 14,884.2K
09:55 2,535.54 2,536.99 2,534.68 2,536.16 19,950.1K
09:56 2,535.80 2,536.96 2,534.79 2,535.36 10,305.0K
09:57 2,534.81 2,537.00 2,534.42 2,534.83 9,844.7K
09:58 2,535.10 2,536.21 2,533.99 2,534.72 34,297.5K
09:59 2,534.09 2,534.93 2,532.88 2,534.47 27,278.3K
10:00 2,533.62 2,534.62 2,531.84 2,531.93 16,555.5K
10:01 2,532.33 2,532.93 2,531.55 2,531.69 16,294.3K
10:02 2,532.67 2,533.23 2,531.47 2,533.13 12,226.0K
10:03 2,531.29 2,532.95 2,531.01 2,532.56 14,785.3K
10:04 2,531.82 2,532.48 2,530.69 2,530.84 12,101.6K
10:05 2,531.42 2,532.61 2,531.01 2,532.61 13,219.2K
10:06 2,530.86 2,533.63 2,530.86 2,532.45 10,523.7K
10:07 2,532.26 2,533.97 2,531.39 2,531.93 14,079.1K
10:08 2,531.57 2,532.67 2,530.73 2,530.73 9,841.5K
10:09 2,532.25 2,532.36 2,530.84 2,531.85 19,037.9K
10:10 2,531.64 2,532.20 2,530.36 2,531.80 9,748.4K
10:11 2,531.56 2,532.14 2,530.43 2,531.59 8,178.6K
10:12 2,531.71 2,532.27 2,529.47 2,531.54 5,838.3K
10:13 2,530.88 2,532.39 2,530.75 2,531.04 5,202.8K
10:14 2,530.99 2,532.38 2,530.07 2,532.12 6,131.6K
10:15 2,530.86 2,532.71 2,530.86 2,531.70 6,918.3K
10:16 2,532.12 2,532.78 2,530.58 2,532.27 6,303.9K
10:17 2,531.37 2,533.28 2,530.54 2,531.22 4,644.8K
10:18 2,531.39 2,533.13 2,531.11 2,532.68 5,590.8K
10:19 2,531.04 2,533.21 2,530.62 2,533.21 8,441.7K
10:20 2,533.07 2,533.67 2,531.17 2,532.19 6,456.5K
10:21 2,531.53 2,533.06 2,530.10 2,531.36 7,110.3K
10:22 2,532.09 2,532.09 2,530.11 2,530.11 8,470.8K
10:23 2,530.35 2,530.88 2,529.34 2,529.40 7,181.1K
10:24 2,529.29 2,530.98 2,529.02 2,529.27 6,875.9K
10:25 2,529.30 2,531.39 2,528.86 2,530.09 6,361.3K
10:26 2,531.38 2,531.62 2,529.65 2,529.98 10,537.6K
10:27 2,530.33 2,531.80 2,530.33 2,531.48 12,586.0K
10:28 2,530.16 2,532.76 2,530.16 2,532.26 12,990.3K
10:29 2,532.37 2,533.87 2,531.58 2,531.58 8,811.7K
10:30 2,532.19 2,533.70 2,531.30 2,531.91 8,990.7K
10:31 2,533.76 2,534.42 2,531.75 2,531.78 6,587.9K
10:32 2,532.45 2,534.29 2,531.82 2,533.40 7,282.4K
10:33 2,534.25 2,534.59 2,532.23 2,533.37 4,605.4K
10:34 2,533.28 2,534.40 2,532.26 2,533.49 4,543.1K
10:35 2,533.82 2,534.80 2,532.98 2,532.98 5,359.2K
10:36 2,533.83 2,535.20 2,532.73 2,534.49 3,353.3K
10:37 2,533.72 2,535.93 2,533.72 2,535.77 11,591.5K
10:38 2,535.19 2,536.17 2,534.41 2,535.05 5,394.0K
10:39 2,536.70 2,536.93 2,535.98 2,536.38 4,704.0K
10:40 2,537.08 2,538.15 2,536.04 2,537.60 52,662.7K
10:41 2,538.04 2,539.78 2,537.31 2,538.80 11,296.5K
10:42 2,539.16 2,540.01 2,538.68 2,539.28 9,030.4K
10:43 2,539.56 2,540.10 2,538.59 2,538.94 13,472.2K
10:44 2,540.11 2,540.11 2,538.79 2,539.98 5,172.3K
10:45 2,539.91 2,540.94 2,538.21 2,540.21 10,981.5K
10:46 2,539.99 2,540.81 2,538.50 2,540.45 7,226.4K
10:47 2,540.72 2,541.17 2,539.35 2,539.85 7,314.5K
10:48 2,540.33 2,540.88 2,538.87 2,539.75 5,669.2K
10:49 2,539.88 2,540.86 2,538.47 2,539.13 6,971.4K
10:50 2,540.59 2,540.76 2,538.60 2,539.26 6,572.2K
10:51 2,539.49 2,540.89 2,539.09 2,540.89 4,476.7K
10:52 2,540.45 2,541.08 2,538.50 2,538.97 3,676.9K
10:53 2,539.53 2,540.68 2,538.66 2,539.95 3,968.4K
10:54 2,540.06 2,541.01 2,538.86 2,540.67 3,650.3K
10:55 2,540.03 2,540.97 2,538.60 2,539.65 57,355.8K
10:56 2,541.16 2,541.16 2,538.30 2,539.58 15,986.6K
10:57 2,540.05 2,540.07 2,537.71 2,539.08 9,865.1K
10:58 2,539.33 2,539.33 2,537.66 2,538.54 10,192.4K
10:59 2,537.91 2,538.78 2,536.47 2,538.35 4,027.4K
11:00 2,537.61 2,538.78 2,537.12 2,538.30 3,534.6K
11:01 2,538.65 2,538.89 2,536.71 2,538.89 2,798.8K
11:02 2,538.28 2,538.49 2,535.82 2,537.33 3,299.5K
11:03 2,536.08 2,537.38 2,535.31 2,537.36 15,836.7K
11:04 2,536.99 2,537.65 2,535.23 2,536.20 3,812.0K
11:05 2,536.21 2,537.65 2,535.25 2,535.80 2,771.5K
11:06 2,535.91 2,536.46 2,534.96 2,536.40 7,346.0K
11:07 2,536.26 2,537.04 2,535.60 2,535.85 4,516.5K
11:08 2,535.50 2,536.76 2,534.69 2,536.05 5,261.2K
11:09 2,535.37 2,536.43 2,534.83 2,535.92 3,531.2K
11:10 2,535.62 2,536.27 2,534.73 2,535.27 4,886.2K
11:11 2,535.43 2,535.74 2,533.49 2,534.32 3,196.3K
11:12 2,533.89 2,536.30 2,533.80 2,534.96 5,163.3K
11:13 2,535.33 2,536.58 2,534.05 2,536.58 6,320.6K
11:14 2,535.93 2,536.47 2,534.22 2,535.86 3,963.2K
11:15 2,536.25 2,537.71 2,535.18 2,536.51 4,425.9K
11:16 2,537.67 2,539.26 2,537.12 2,537.97 11,534.3K
11:17 2,538.10 2,539.25 2,537.71 2,538.48 2,836.7K
11:18 2,538.43 2,539.25 2,536.90 2,537.38 3,054.4K
11:19 2,536.73 2,539.38 2,536.73 2,537.23 9,711.4K
11:20 2,538.85 2,539.94 2,536.96 2,538.83 17,835.1K
11:21 2,539.10 2,540.61 2,538.58 2,538.82 7,860.5K
11:22 2,539.38 2,540.20 2,538.53 2,538.97 4,826.6K
11:23 2,539.57 2,540.74 2,539.17 2,539.74 4,358.3K
11:24 2,539.59 2,540.07 2,538.55 2,539.58 6,090.2K
11:25 2,539.43 2,540.71 2,538.90 2,539.01 4,463.7K
11:26 2,538.32 2,540.96 2,538.32 2,539.92 10,850.1K
11:27 2,538.95 2,541.52 2,538.95 2,540.58 3,967.4K
11:28 2,539.86 2,542.36 2,539.86 2,541.30 5,115.1K
11:29 2,541.18 2,542.54 2,540.29 2,541.37 4,666.3K
11:30 2,542.97 2,542.97 2,542.05 2,542.05 201.9K
11:31 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:32 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:33 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:34 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:35 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:36 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:37 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:38 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:39 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:40 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:41 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:42 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:43 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:44 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:45 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:46 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:47 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:48 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:49 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:50 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:51 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:52 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:53 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:54 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:55 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:56 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:57 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:58 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:59 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:00 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:01 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:02 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:03 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:04 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:05 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:06 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:07 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:08 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:09 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:10 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:11 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:12 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:13 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:14 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:15 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:16 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:17 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:18 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:19 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:20 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:21 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:22 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:23 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:24 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:25 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:26 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:27 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:28 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:29 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:30 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:31 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:32 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:33 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:34 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:35 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:36 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:37 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:38 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:39 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:40 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:41 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:42 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:43 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:44 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:45 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:46 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:47 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:48 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:49 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:50 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:51 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:52 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:53 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:54 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:55 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:56 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:57 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:58 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:59 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
13:00 2,542.05 2,546.40 2,541.37 2,546.40 51,273.4K
13:01 2,546.72 2,549.21 2,545.68 2,548.63 34,342.5K
13:02 2,547.37 2,549.52 2,547.37 2,549.52 16,847.6K
13:03 2,548.81 2,552.51 2,548.81 2,551.83 26,514.7K
13:04 2,552.55 2,553.43 2,551.51 2,551.57 19,253.5K
13:05 2,551.52 2,552.63 2,550.75 2,551.25 17,136.3K
13:06 2,551.48 2,555.49 2,551.48 2,555.22 90,604.3K
13:07 2,555.01 2,556.88 2,554.71 2,554.94 29,707.5K
13:08 2,554.93 2,556.55 2,553.98 2,554.18 23,243.1K
13:09 2,554.24 2,555.86 2,553.73 2,554.79 13,872.9K
13:10 2,555.44 2,555.74 2,553.77 2,555.46 14,076.7K
13:11 2,555.44 2,557.46 2,554.67 2,556.52 16,595.7K
13:12 2,557.17 2,558.58 2,556.91 2,557.55 17,430.4K
13:13 2,558.21 2,558.73 2,556.70 2,558.44 11,368.1K
13:14 2,558.69 2,560.11 2,557.35 2,560.11 13,066.6K
13:15 2,559.62 2,560.12 2,558.08 2,559.25 14,946.0K
13:16 2,558.72 2,558.92 2,555.69 2,556.06 41,533.5K
13:17 2,556.34 2,557.28 2,555.86 2,556.14 15,177.7K
13:18 2,555.98 2,558.36 2,555.84 2,556.33 23,406.7K
13:19 2,556.89 2,558.22 2,556.20 2,557.14 9,590.7K
13:20 2,558.13 2,558.13 2,555.09 2,556.33 8,365.8K
13:21 2,555.42 2,558.05 2,555.42 2,556.98 11,173.2K
13:22 2,555.93 2,558.13 2,555.93 2,557.04 8,720.0K
13:23 2,555.79 2,559.19 2,555.79 2,559.19 61,733.5K
13:24 2,557.68 2,561.15 2,557.68 2,560.17 14,411.4K
13:25 2,561.08 2,561.68 2,559.59 2,561.28 18,618.5K
13:26 2,560.14 2,561.74 2,559.17 2,561.21 13,136.7K
13:27 2,561.29 2,561.48 2,559.17 2,559.17 11,982.2K
13:28 2,560.60 2,561.12 2,557.35 2,557.35 34,208.6K
13:29 2,557.54 2,558.45 2,557.10 2,558.21 8,455.6K
13:30 2,557.08 2,560.04 2,557.08 2,559.20 20,515.9K
13:31 2,558.82 2,560.13 2,554.86 2,555.48 16,762.2K
13:32 2,557.41 2,557.69 2,556.41 2,556.80 11,539.4K
13:33 2,557.00 2,557.81 2,555.84 2,556.88 11,742.6K
13:34 2,556.66 2,558.63 2,556.44 2,557.94 17,225.0K
13:35 2,558.66 2,560.83 2,558.44 2,559.93 12,890.3K
13:36 2,560.08 2,561.08 2,558.86 2,559.39 11,151.5K
13:37 2,559.97 2,560.94 2,558.82 2,558.82 8,626.9K
13:38 2,558.92 2,560.65 2,557.79 2,559.06 8,058.8K
13:39 2,558.61 2,559.88 2,557.35 2,558.19 8,402.9K
13:40 2,558.58 2,559.55 2,557.06 2,558.14 7,477.5K
13:41 2,558.49 2,559.08 2,557.09 2,557.77 6,390.4K
13:42 2,558.68 2,558.68 2,556.10 2,556.85 7,957.5K
13:43 2,557.64 2,557.64 2,555.09 2,555.09 16,195.6K
13:44 2,555.48 2,556.86 2,555.13 2,555.91 23,487.7K
13:45 2,556.43 2,556.43 2,554.47 2,554.47 13,399.6K
13:46 2,555.32 2,555.32 2,553.29 2,553.56 7,458.2K
13:47 2,553.94 2,554.53 2,552.00 2,553.04 9,377.5K
13:48 2,553.18 2,555.00 2,552.84 2,553.04 10,499.6K
13:49 2,553.15 2,553.52 2,552.04 2,553.43 10,797.7K
13:50 2,553.34 2,553.48 2,551.62 2,551.62 9,168.1K
13:51 2,552.84 2,552.84 2,551.04 2,551.33 7,905.6K
13:52 2,552.22 2,553.31 2,551.43 2,552.40 17,639.5K
13:53 2,552.44 2,553.26 2,551.40 2,552.06 7,901.9K
13:54 2,552.06 2,552.92 2,550.63 2,552.92 9,913.9K
13:55 2,552.95 2,552.95 2,551.42 2,551.89 8,341.6K
13:56 2,551.72 2,553.16 2,550.71 2,553.16 8,297.9K
13:57 2,552.61 2,553.25 2,551.94 2,552.81 7,269.7K
13:58 2,552.50 2,553.52 2,550.28 2,551.82 5,223.5K
13:59 2,551.20 2,552.11 2,550.11 2,551.80 8,473.2K
14:00 2,550.60 2,551.60 2,549.74 2,549.74 11,968.0K
14:01 2,549.52 2,550.78 2,548.88 2,549.98 8,709.0K
14:02 2,550.12 2,550.38 2,548.54 2,549.82 8,595.1K
14:03 2,549.78 2,550.94 2,548.22 2,548.95 5,421.3K
14:04 2,550.00 2,550.47 2,548.30 2,550.36 4,984.7K
14:05 2,550.75 2,550.75 2,548.41 2,548.74 5,739.5K
14:06 2,547.80 2,549.68 2,547.70 2,548.30 5,194.9K
14:07 2,548.72 2,550.11 2,547.48 2,549.28 6,328.4K
14:08 2,548.03 2,550.34 2,547.44 2,550.34 4,169.9K
14:09 2,549.18 2,549.25 2,547.47 2,549.09 4,161.2K
14:10 2,548.29 2,549.71 2,547.14 2,549.13 5,683.3K
14:11 2,548.67 2,550.65 2,548.55 2,550.18 6,239.9K
14:12 2,550.81 2,551.39 2,548.95 2,549.90 6,670.3K
14:13 2,550.66 2,551.75 2,549.76 2,551.51 6,229.5K
14:14 2,551.63 2,552.77 2,550.36 2,552.30 5,578.7K
14:15 2,552.53 2,552.53 2,551.01 2,551.24 5,351.8K
14:16 2,551.74 2,552.56 2,550.44 2,550.83 4,317.1K
14:17 2,552.25 2,553.44 2,551.20 2,551.27 4,394.4K
14:18 2,550.41 2,552.97 2,550.41 2,551.16 8,330.8K
14:19 2,552.24 2,553.02 2,550.85 2,552.34 34,693.2K
14:20 2,552.41 2,554.30 2,551.57 2,552.45 6,310.0K
14:21 2,551.41 2,553.46 2,551.02 2,552.54 6,308.6K
14:22 2,552.00 2,554.08 2,551.45 2,551.98 5,558.0K
14:23 2,552.58 2,553.14 2,551.04 2,552.62 6,601.7K
14:24 2,552.42 2,554.02 2,551.19 2,552.93 5,664.9K
14:25 2,552.66 2,553.78 2,552.08 2,552.81 6,356.9K
14:26 2,553.33 2,554.31 2,551.71 2,554.31 6,673.8K
14:27 2,554.15 2,554.59 2,552.64 2,553.94 6,708.6K
14:28 2,554.09 2,555.05 2,552.85 2,553.92 6,421.2K
14:29 2,553.41 2,556.43 2,553.41 2,556.39 9,652.7K
14:30 2,555.84 2,556.76 2,554.88 2,555.62 9,197.9K
14:31 2,554.78 2,558.98 2,554.78 2,557.09 11,377.0K
14:32 2,557.68 2,558.69 2,555.94 2,556.88 6,436.5K
14:33 2,557.82 2,558.00 2,556.02 2,557.69 5,094.3K
14:34 2,557.28 2,557.43 2,555.44 2,556.19 6,309.4K
14:35 2,554.95 2,557.07 2,554.95 2,556.84 9,154.8K
14:36 2,556.75 2,556.85 2,555.22 2,556.28 6,917.5K
14:37 2,554.99 2,556.52 2,554.69 2,555.93 6,600.3K
14:38 2,555.72 2,556.74 2,554.45 2,554.74 8,467.4K
14:39 2,553.64 2,555.53 2,553.59 2,555.14 11,269.1K
14:40 2,553.50 2,556.37 2,553.50 2,554.32 9,647.2K
14:41 2,553.84 2,555.86 2,552.66 2,552.66 8,171.9K
14:42 2,553.12 2,555.14 2,553.07 2,554.74 9,027.5K
14:43 2,553.50 2,555.98 2,553.41 2,555.98 9,880.7K
14:44 2,554.16 2,557.75 2,554.16 2,556.20 12,701.2K
14:45 2,555.96 2,557.51 2,555.26 2,555.97 11,211.8K
14:46 2,556.80 2,558.04 2,556.20 2,557.18 10,122.7K
14:47 2,557.01 2,558.40 2,555.91 2,558.38 11,815.3K
14:48 2,557.75 2,558.30 2,556.75 2,556.77 9,447.1K
14:49 2,557.64 2,557.66 2,555.82 2,556.02 15,029.4K
14:50 2,556.52 2,557.82 2,556.04 2,557.19 14,130.9K
14:51 2,557.44 2,557.99 2,555.39 2,556.11 10,695.4K
14:52 2,555.95 2,558.71 2,555.73 2,557.08 15,249.2K
14:53 2,558.25 2,558.25 2,555.87 2,557.75 13,441.8K
14:54 2,557.66 2,558.46 2,556.40 2,558.46 13,804.2K
14:55 2,557.64 2,558.58 2,556.58 2,557.80 12,025.2K
14:56 2,558.26 2,559.93 2,557.39 2,559.25 20,669.5K
14:57 2,559.59 2,560.06 2,559.59 2,559.95 803.7K
14:58 2,559.95 2,559.95 2,559.95 2,559.95 0.0K
14:59 2,559.95 2,559.95 2,559.11 2,559.25 35,860.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음