SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,522.82
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,590.02 2,590.02 2,590.02 2,590.02 100,451.0K
09:29 2,590.02 2,590.02 2,590.02 2,590.02 0.0K
09:30 2,590.02 2,594.72 2,590.02 2,593.71 261,441.3K
09:31 2,592.83 2,592.83 2,580.27 2,580.33 162,754.6K
09:32 2,580.10 2,580.10 2,575.46 2,578.12 91,403.2K
09:33 2,578.31 2,579.12 2,570.98 2,570.98 117,228.8K
09:34 2,572.10 2,572.40 2,570.85 2,571.30 80,651.1K
09:35 2,571.80 2,573.98 2,570.47 2,572.51 77,561.4K
09:36 2,573.98 2,575.70 2,572.82 2,575.04 60,977.8K
09:37 2,575.95 2,575.95 2,572.91 2,572.91 64,087.8K
09:38 2,573.52 2,573.52 2,569.36 2,569.82 47,087.8K
09:39 2,569.59 2,571.59 2,568.78 2,570.81 37,036.5K
09:40 2,570.47 2,571.79 2,567.37 2,571.79 62,324.8K
09:41 2,571.57 2,573.24 2,570.78 2,573.24 33,444.8K
09:42 2,572.53 2,574.42 2,571.82 2,573.41 26,548.9K
09:43 2,572.61 2,574.08 2,571.42 2,573.57 30,967.5K
09:44 2,573.91 2,574.49 2,570.85 2,573.08 29,846.8K
09:45 2,572.61 2,572.61 2,570.62 2,570.84 24,945.4K
09:46 2,570.70 2,571.69 2,569.48 2,569.53 19,174.9K
09:47 2,570.25 2,571.22 2,569.06 2,570.15 16,196.4K
09:48 2,569.80 2,572.41 2,569.80 2,571.56 17,583.7K
09:49 2,572.44 2,572.85 2,570.79 2,572.18 20,003.2K
09:50 2,572.43 2,573.26 2,570.48 2,571.79 18,077.3K
09:51 2,570.72 2,571.85 2,570.21 2,571.85 16,128.4K
09:52 2,571.45 2,572.67 2,570.73 2,572.12 38,398.6K
09:53 2,572.33 2,572.38 2,569.22 2,569.22 19,365.4K
09:54 2,570.08 2,571.28 2,568.94 2,570.64 16,122.5K
09:55 2,569.81 2,570.90 2,568.54 2,568.54 17,028.4K
09:56 2,568.71 2,569.63 2,566.53 2,566.64 39,378.9K
09:57 2,567.49 2,568.17 2,565.86 2,566.15 23,273.5K
09:58 2,566.48 2,567.43 2,564.93 2,566.36 18,981.0K
09:59 2,566.14 2,567.16 2,564.93 2,566.70 14,452.0K
10:00 2,566.94 2,567.75 2,566.13 2,567.27 19,898.9K
10:01 2,566.92 2,567.26 2,565.40 2,565.96 19,526.6K
10:02 2,565.52 2,565.94 2,563.84 2,565.43 12,562.5K
10:03 2,565.10 2,565.49 2,563.21 2,563.21 11,394.4K
10:04 2,563.86 2,565.18 2,563.05 2,563.91 13,503.5K
10:05 2,564.24 2,565.37 2,563.16 2,564.06 14,022.6K
10:06 2,564.31 2,564.31 2,562.15 2,562.31 18,552.5K
10:07 2,562.86 2,563.93 2,561.99 2,562.84 17,077.4K
10:08 2,562.29 2,563.42 2,560.95 2,560.95 13,713.2K
10:09 2,561.99 2,562.76 2,559.89 2,561.14 21,507.8K
10:10 2,559.55 2,560.14 2,558.39 2,558.41 26,386.6K
10:11 2,558.39 2,559.20 2,557.61 2,559.20 13,197.6K
10:12 2,558.62 2,560.90 2,558.31 2,560.25 12,700.8K
10:13 2,560.40 2,561.27 2,559.25 2,559.69 10,041.9K
10:14 2,561.35 2,561.35 2,558.71 2,559.06 22,348.6K
10:15 2,559.29 2,559.29 2,556.80 2,557.20 50,867.9K
10:16 2,558.26 2,558.26 2,555.15 2,555.67 20,161.4K
10:17 2,555.81 2,556.95 2,555.63 2,555.63 14,034.8K
10:18 2,556.20 2,557.52 2,554.85 2,554.85 15,148.5K
10:19 2,555.89 2,557.07 2,554.97 2,556.56 15,253.2K
10:20 2,555.28 2,557.42 2,555.28 2,556.21 13,049.4K
10:21 2,556.88 2,557.83 2,556.55 2,556.73 19,541.9K
10:22 2,557.31 2,557.74 2,555.62 2,555.62 12,605.2K
10:23 2,555.97 2,558.38 2,555.73 2,557.39 8,668.4K
10:24 2,557.53 2,558.22 2,556.05 2,557.64 8,562.2K
10:25 2,558.65 2,559.05 2,557.03 2,558.99 8,725.0K
10:26 2,558.81 2,559.13 2,557.10 2,558.32 9,976.9K
10:27 2,559.74 2,560.04 2,558.00 2,558.24 9,377.5K
10:28 2,558.65 2,560.32 2,558.35 2,559.97 7,262.7K
10:29 2,559.91 2,560.50 2,558.68 2,560.05 22,914.1K
10:30 2,560.21 2,562.15 2,559.56 2,561.41 18,453.0K
10:31 2,562.77 2,563.42 2,561.64 2,562.64 12,207.6K
10:32 2,561.57 2,562.65 2,560.50 2,560.89 7,760.1K
10:33 2,560.89 2,561.81 2,559.85 2,561.09 7,049.7K
10:34 2,560.00 2,562.23 2,559.93 2,561.74 6,916.9K
10:35 2,560.55 2,560.88 2,559.04 2,559.04 6,928.2K
10:36 2,559.32 2,561.18 2,558.69 2,558.69 6,731.5K
10:37 2,559.10 2,560.23 2,558.25 2,559.46 5,485.6K
10:38 2,560.24 2,560.67 2,558.73 2,558.96 6,565.7K
10:39 2,559.25 2,561.04 2,558.48 2,558.99 6,545.6K
10:40 2,558.23 2,559.97 2,557.85 2,557.85 6,932.8K
10:41 2,557.92 2,558.65 2,556.73 2,556.73 34,184.7K
10:42 2,557.09 2,559.00 2,556.50 2,557.78 20,921.7K
10:43 2,558.10 2,558.77 2,556.42 2,557.27 6,102.9K
10:44 2,557.76 2,558.53 2,556.52 2,556.98 5,013.8K
10:45 2,556.63 2,558.74 2,556.43 2,557.75 8,424.7K
10:46 2,558.26 2,558.26 2,555.92 2,557.43 15,789.9K
10:47 2,555.61 2,556.94 2,555.16 2,556.11 14,163.3K
10:48 2,556.28 2,556.91 2,555.19 2,555.55 13,745.9K
10:49 2,555.73 2,556.79 2,554.74 2,556.46 8,535.2K
10:50 2,555.31 2,556.35 2,554.79 2,554.86 10,155.9K
10:51 2,555.37 2,555.37 2,553.83 2,554.87 9,931.4K
10:52 2,554.34 2,555.40 2,553.20 2,555.40 7,100.4K
10:53 2,554.29 2,554.95 2,552.84 2,553.95 9,818.3K
10:54 2,553.43 2,555.49 2,553.27 2,553.27 11,093.1K
10:55 2,554.23 2,554.36 2,552.30 2,553.13 7,432.2K
10:56 2,554.22 2,554.22 2,552.29 2,553.55 8,563.6K
10:57 2,552.74 2,554.81 2,552.74 2,553.65 6,812.4K
10:58 2,554.74 2,555.08 2,552.96 2,554.07 8,265.4K
10:59 2,553.55 2,555.03 2,553.11 2,553.54 4,868.4K
11:00 2,555.06 2,555.18 2,553.26 2,553.67 4,673.2K
11:01 2,554.00 2,555.40 2,552.90 2,554.34 7,022.7K
11:02 2,554.30 2,554.85 2,553.39 2,554.40 6,870.3K
11:03 2,554.66 2,555.34 2,553.74 2,553.82 4,989.9K
11:04 2,555.60 2,555.60 2,553.65 2,553.65 6,394.4K
11:05 2,554.85 2,555.82 2,554.07 2,554.65 5,157.3K
11:06 2,555.25 2,555.25 2,552.98 2,553.76 6,171.6K
11:07 2,553.29 2,554.72 2,552.59 2,553.67 7,304.5K
11:08 2,554.11 2,554.81 2,552.63 2,552.93 7,352.6K
11:09 2,552.75 2,554.39 2,552.53 2,552.79 11,212.7K
11:10 2,554.53 2,555.74 2,552.80 2,555.46 5,908.3K
11:11 2,554.53 2,555.79 2,554.40 2,554.86 11,022.2K
11:12 2,554.97 2,556.53 2,554.61 2,554.61 4,332.7K
11:13 2,554.92 2,556.83 2,554.49 2,554.49 11,319.3K
11:14 2,555.60 2,556.30 2,554.76 2,555.54 8,627.8K
11:15 2,556.84 2,557.39 2,555.38 2,556.71 6,008.2K
11:16 2,556.73 2,557.91 2,556.07 2,557.11 5,477.6K
11:17 2,555.87 2,557.76 2,555.87 2,557.05 7,384.4K
11:18 2,556.34 2,558.36 2,555.79 2,557.23 4,538.1K
11:19 2,556.20 2,557.72 2,555.92 2,556.63 4,040.5K
11:20 2,557.26 2,559.02 2,556.16 2,558.22 9,330.4K
11:21 2,557.67 2,559.85 2,557.01 2,558.10 6,382.8K
11:22 2,559.55 2,560.13 2,558.02 2,559.17 17,565.7K
11:23 2,559.65 2,560.68 2,558.79 2,559.61 4,464.8K
11:24 2,559.78 2,560.69 2,558.57 2,560.40 5,444.9K
11:25 2,558.95 2,561.43 2,558.94 2,561.03 6,315.8K
11:26 2,561.02 2,562.18 2,560.15 2,560.66 6,237.1K
11:27 2,561.83 2,562.69 2,559.56 2,560.18 8,062.7K
11:28 2,561.01 2,561.64 2,560.21 2,561.24 5,339.2K
11:29 2,560.98 2,562.55 2,559.20 2,562.11 5,689.9K
11:30 2,561.16 2,561.27 2,561.16 2,561.27 202.0K
11:31 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:32 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:33 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:34 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:35 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:36 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:37 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:38 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:39 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:40 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:41 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:42 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:43 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:44 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:45 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:46 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:47 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:48 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:49 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:50 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:51 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:52 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:53 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:54 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:55 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:56 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:57 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:58 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:59 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:00 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:01 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:02 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:03 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:04 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:05 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:06 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:07 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:08 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:09 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:10 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:11 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:12 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:13 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:14 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:15 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:16 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:17 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:18 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:19 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:20 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:21 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:22 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:23 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:24 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:25 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:26 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:27 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:28 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:29 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:30 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:31 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:32 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:33 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:34 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:35 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:36 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:37 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:38 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:39 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:40 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:41 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:42 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:43 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:44 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:45 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:46 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:47 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:48 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:49 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:50 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:51 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:52 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:53 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:54 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:55 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:56 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:57 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:58 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
12:59 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
13:00 2,561.27 2,563.62 2,561.04 2,561.04 24,388.8K
13:01 2,561.19 2,563.17 2,560.32 2,562.63 7,596.2K
13:02 2,563.18 2,565.50 2,562.22 2,564.64 13,610.2K
13:03 2,564.72 2,564.88 2,561.56 2,562.60 10,759.1K
13:04 2,562.65 2,562.84 2,560.17 2,561.98 11,561.3K
13:05 2,562.40 2,562.40 2,559.61 2,560.48 8,632.0K
13:06 2,560.55 2,561.55 2,559.42 2,561.31 9,046.4K
13:07 2,559.92 2,561.16 2,558.89 2,560.16 8,872.1K
13:08 2,560.09 2,561.91 2,559.93 2,560.44 5,518.0K
13:09 2,561.00 2,562.11 2,559.64 2,561.11 5,895.9K
13:10 2,560.75 2,561.74 2,559.14 2,560.12 6,441.9K
13:11 2,560.66 2,561.67 2,559.19 2,561.29 6,421.7K
13:12 2,559.95 2,561.22 2,559.30 2,560.77 5,093.7K
13:13 2,560.05 2,562.86 2,560.05 2,562.10 8,024.2K
13:14 2,560.10 2,562.57 2,560.02 2,561.08 8,329.4K
13:15 2,562.08 2,562.08 2,558.91 2,560.62 7,199.2K
13:16 2,559.01 2,561.14 2,557.99 2,558.81 7,142.2K
13:17 2,558.75 2,562.04 2,558.75 2,559.50 8,691.5K
13:18 2,559.84 2,561.38 2,559.23 2,560.98 8,049.3K
13:19 2,561.53 2,561.58 2,558.42 2,558.49 7,231.3K
13:20 2,558.80 2,559.98 2,558.22 2,559.46 5,531.3K
13:21 2,559.43 2,561.31 2,558.17 2,558.92 6,274.9K
13:22 2,559.47 2,560.31 2,558.35 2,559.91 5,905.5K
13:23 2,559.40 2,560.95 2,559.13 2,560.79 6,673.2K
13:24 2,560.13 2,560.24 2,557.59 2,559.31 6,079.7K
13:25 2,558.87 2,560.12 2,558.28 2,558.48 7,773.0K
13:26 2,558.62 2,559.68 2,557.65 2,558.07 7,088.8K
13:27 2,558.17 2,559.86 2,557.89 2,559.86 5,189.7K
13:28 2,559.37 2,560.38 2,557.99 2,559.99 7,210.2K
13:29 2,559.67 2,561.09 2,559.10 2,560.34 5,742.0K
13:30 2,560.53 2,560.90 2,558.76 2,558.84 4,208.8K
13:31 2,560.54 2,561.55 2,558.73 2,558.73 5,872.6K
13:32 2,559.22 2,560.50 2,558.43 2,559.05 4,847.1K
13:33 2,558.68 2,561.08 2,558.01 2,559.00 4,285.5K
13:34 2,558.36 2,559.78 2,557.57 2,558.75 7,578.9K
13:35 2,560.06 2,560.06 2,557.51 2,558.04 7,314.8K
13:36 2,557.47 2,559.20 2,556.58 2,557.44 6,332.0K
13:37 2,557.80 2,558.44 2,556.50 2,557.05 7,478.8K
13:38 2,557.77 2,558.25 2,556.12 2,556.12 8,615.8K
13:39 2,557.47 2,557.47 2,555.24 2,555.70 27,931.4K
13:40 2,556.11 2,556.13 2,553.46 2,553.46 20,538.8K
13:41 2,554.41 2,554.88 2,553.29 2,554.64 11,515.8K
13:42 2,554.83 2,555.11 2,553.37 2,554.47 8,778.3K
13:43 2,555.24 2,555.24 2,553.31 2,553.84 6,719.7K
13:44 2,553.07 2,554.32 2,552.33 2,553.27 9,509.1K
13:45 2,553.23 2,553.41 2,552.18 2,552.90 14,273.5K
13:46 2,552.48 2,554.19 2,551.45 2,552.40 14,885.8K
13:47 2,551.29 2,553.08 2,551.29 2,552.32 12,168.9K
13:48 2,554.14 2,554.14 2,551.11 2,552.46 7,081.4K
13:49 2,552.17 2,553.14 2,550.84 2,550.89 6,911.6K
13:50 2,551.53 2,553.25 2,551.01 2,552.22 7,550.5K
13:51 2,552.40 2,553.50 2,550.59 2,552.54 6,093.0K
13:52 2,552.59 2,553.01 2,550.84 2,551.64 7,931.0K
13:53 2,550.47 2,551.82 2,550.17 2,550.32 6,817.4K
13:54 2,551.54 2,551.54 2,549.42 2,550.54 4,941.2K
13:55 2,549.66 2,551.60 2,549.19 2,549.71 5,202.6K
13:56 2,550.59 2,551.88 2,549.16 2,549.84 12,140.5K
13:57 2,550.18 2,551.59 2,549.35 2,549.75 7,513.3K
13:58 2,550.10 2,550.76 2,549.03 2,550.76 7,431.5K
13:59 2,549.09 2,551.04 2,548.39 2,549.20 12,287.3K
14:00 2,551.14 2,551.75 2,550.03 2,551.44 8,523.1K
14:01 2,550.25 2,552.09 2,549.73 2,551.69 10,466.3K
14:02 2,550.28 2,552.94 2,550.05 2,551.57 8,139.8K
14:03 2,550.67 2,552.12 2,549.96 2,549.96 4,666.4K
14:04 2,550.84 2,551.00 2,549.39 2,550.20 7,323.9K
14:05 2,551.28 2,551.28 2,549.26 2,549.32 5,740.7K
14:06 2,549.96 2,550.84 2,548.97 2,549.25 7,977.3K
14:07 2,550.38 2,550.97 2,548.74 2,549.14 11,742.9K
14:08 2,548.86 2,550.20 2,547.72 2,549.05 9,573.9K
14:09 2,548.58 2,550.03 2,547.80 2,548.57 9,328.9K
14:10 2,548.48 2,549.29 2,547.05 2,547.05 14,792.9K
14:11 2,548.16 2,549.13 2,547.26 2,548.52 6,588.5K
14:12 2,547.85 2,548.66 2,546.79 2,548.08 9,939.2K
14:13 2,547.31 2,548.60 2,545.34 2,545.42 17,258.4K
14:14 2,545.45 2,547.04 2,544.54 2,545.90 16,769.9K
14:15 2,544.83 2,545.14 2,544.30 2,544.30 19,423.9K
14:16 2,545.28 2,547.58 2,544.59 2,545.31 13,263.4K
14:17 2,545.44 2,546.27 2,543.70 2,544.94 16,227.3K
14:18 2,544.31 2,544.86 2,542.49 2,543.35 14,169.5K
14:19 2,542.03 2,543.60 2,541.84 2,542.54 17,570.8K
14:20 2,543.59 2,543.59 2,539.95 2,541.14 33,506.6K
14:21 2,540.58 2,541.17 2,539.58 2,539.62 12,951.1K
14:22 2,539.83 2,541.12 2,537.72 2,537.76 17,077.2K
14:23 2,538.76 2,538.76 2,536.52 2,537.65 24,098.8K
14:24 2,537.96 2,539.00 2,537.24 2,537.57 20,935.2K
14:25 2,537.39 2,540.01 2,537.39 2,539.15 12,773.1K
14:26 2,539.21 2,540.55 2,538.76 2,540.03 8,562.4K
14:27 2,540.04 2,542.83 2,539.74 2,540.99 11,778.4K
14:28 2,540.95 2,542.55 2,540.81 2,541.92 7,643.6K
14:29 2,541.63 2,543.54 2,540.83 2,542.99 7,221.2K
14:30 2,543.16 2,544.15 2,542.08 2,543.68 11,129.2K
14:31 2,541.59 2,544.18 2,541.59 2,543.26 5,150.6K
14:32 2,543.32 2,543.85 2,541.60 2,541.69 7,211.1K
14:33 2,540.97 2,542.69 2,540.97 2,542.26 6,728.1K
14:34 2,542.43 2,543.17 2,540.76 2,541.05 4,887.7K
14:35 2,541.32 2,543.18 2,540.59 2,541.20 6,111.6K
14:36 2,542.00 2,542.00 2,539.43 2,540.30 9,962.2K
14:37 2,540.49 2,541.51 2,538.95 2,538.95 8,011.4K
14:38 2,538.54 2,539.94 2,537.90 2,537.90 12,722.6K
14:39 2,538.40 2,539.50 2,537.16 2,539.18 9,030.8K
14:40 2,537.45 2,539.84 2,536.70 2,537.80 15,878.3K
14:41 2,537.67 2,540.11 2,537.67 2,538.57 10,057.8K
14:42 2,537.33 2,539.51 2,537.33 2,539.21 10,592.7K
14:43 2,538.70 2,540.80 2,537.86 2,539.57 8,502.6K
14:44 2,538.25 2,540.94 2,538.25 2,539.93 10,115.9K
14:45 2,538.39 2,540.58 2,538.39 2,540.03 8,517.7K
14:46 2,539.85 2,541.13 2,539.24 2,539.25 8,421.0K
14:47 2,540.19 2,540.80 2,538.53 2,540.67 11,030.5K
14:48 2,540.29 2,540.94 2,538.94 2,539.87 9,073.8K
14:49 2,540.16 2,541.53 2,539.21 2,539.32 9,522.2K
14:50 2,539.65 2,541.77 2,538.70 2,541.29 11,942.8K
14:51 2,539.37 2,541.11 2,538.11 2,538.64 12,310.7K
14:52 2,539.36 2,540.48 2,538.66 2,539.97 11,607.6K
14:53 2,539.80 2,540.96 2,538.49 2,539.45 15,115.5K
14:54 2,538.90 2,540.38 2,538.71 2,539.01 36,441.0K
14:55 2,539.66 2,540.01 2,538.72 2,539.20 20,874.0K
14:56 2,538.82 2,540.46 2,538.04 2,539.49 21,288.1K
14:57 2,540.13 2,540.13 2,539.58 2,539.58 1,464.6K
14:58 2,539.58 2,539.58 2,539.58 2,539.58 0.0K
14:59 2,539.58 2,539.58 2,538.66 2,538.66 24,941.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음