SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,522.82
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,535.35 2,535.35 2,535.35 2,535.35 35,444.5K
09:29 2,535.35 2,535.35 2,535.35 2,535.35 0.0K
09:30 2,535.36 2,535.36 2,527.40 2,527.40 99,456.3K
09:31 2,527.31 2,528.76 2,526.00 2,527.16 56,940.8K
09:32 2,526.89 2,528.08 2,525.73 2,528.08 59,625.2K
09:33 2,526.22 2,526.81 2,521.28 2,521.28 55,645.2K
09:34 2,521.24 2,521.45 2,518.89 2,519.98 74,501.5K
09:35 2,520.64 2,520.64 2,513.63 2,513.63 67,939.4K
09:36 2,514.19 2,515.77 2,512.69 2,514.76 36,802.0K
09:37 2,514.73 2,517.47 2,514.03 2,516.24 28,979.0K
09:38 2,516.71 2,518.89 2,516.33 2,517.43 22,780.9K
09:39 2,516.72 2,518.18 2,515.25 2,516.94 24,175.7K
09:40 2,517.24 2,519.21 2,516.02 2,516.69 44,354.6K
09:41 2,516.86 2,516.86 2,513.50 2,513.88 46,967.3K
09:42 2,514.18 2,517.47 2,513.81 2,516.60 33,917.7K
09:43 2,516.31 2,522.27 2,516.31 2,521.78 37,282.0K
09:44 2,521.82 2,523.06 2,520.18 2,521.32 14,275.8K
09:45 2,520.48 2,521.90 2,519.54 2,520.08 13,823.5K
09:46 2,519.63 2,520.57 2,518.13 2,518.73 18,836.7K
09:47 2,518.66 2,519.88 2,518.03 2,519.30 12,423.1K
09:48 2,519.76 2,521.11 2,518.79 2,519.79 11,712.3K
09:49 2,518.52 2,521.98 2,518.52 2,520.12 15,619.5K
09:50 2,519.75 2,522.06 2,519.75 2,521.79 13,614.7K
09:51 2,519.83 2,520.87 2,519.27 2,520.62 14,533.4K
09:52 2,519.35 2,522.20 2,519.28 2,521.39 12,452.7K
09:53 2,522.27 2,524.19 2,521.44 2,523.77 74,921.3K
09:54 2,523.64 2,524.98 2,522.80 2,523.97 15,646.2K
09:55 2,524.82 2,525.16 2,522.76 2,524.23 12,823.9K
09:56 2,524.79 2,524.79 2,522.77 2,524.02 10,047.0K
09:57 2,524.15 2,524.65 2,522.61 2,523.94 51,528.3K
09:58 2,524.78 2,525.57 2,523.09 2,524.63 13,066.2K
09:59 2,525.69 2,525.79 2,523.22 2,524.07 44,997.6K
10:00 2,524.81 2,525.10 2,522.16 2,524.31 28,588.7K
10:01 2,523.45 2,524.64 2,522.49 2,523.45 21,541.9K
10:02 2,522.46 2,524.24 2,522.05 2,523.02 13,426.3K
10:03 2,523.32 2,524.58 2,522.95 2,524.06 12,547.8K
10:04 2,523.31 2,524.40 2,521.92 2,522.21 11,335.5K
10:05 2,521.70 2,523.76 2,521.40 2,522.35 13,219.0K
10:06 2,521.87 2,523.32 2,520.38 2,522.58 52,568.8K
10:07 2,522.06 2,526.78 2,521.71 2,526.28 158,358.3K
10:08 2,525.89 2,527.57 2,525.11 2,525.74 44,185.6K
10:09 2,526.06 2,527.38 2,525.11 2,525.89 30,915.7K
10:10 2,526.63 2,528.44 2,526.58 2,527.23 14,409.6K
10:11 2,527.09 2,528.76 2,526.17 2,528.33 12,000.2K
10:12 2,527.76 2,528.76 2,526.64 2,527.63 9,894.8K
10:13 2,526.98 2,528.28 2,526.20 2,526.98 9,012.0K
10:14 2,528.42 2,528.43 2,526.18 2,527.39 11,297.8K
10:15 2,527.26 2,528.65 2,526.34 2,527.36 21,380.9K
10:16 2,527.99 2,529.92 2,527.47 2,529.01 53,506.2K
10:17 2,528.34 2,529.88 2,528.01 2,528.48 27,995.4K
10:18 2,529.23 2,529.50 2,527.31 2,527.92 21,449.4K
10:19 2,527.44 2,528.79 2,526.58 2,527.97 13,408.8K
10:20 2,528.61 2,528.95 2,526.62 2,527.77 12,528.5K
10:21 2,527.24 2,528.57 2,526.07 2,528.57 10,560.6K
10:22 2,527.02 2,527.96 2,525.83 2,526.14 10,417.1K
10:23 2,527.48 2,528.91 2,526.99 2,527.71 7,528.3K
10:24 2,528.07 2,528.73 2,526.27 2,526.46 10,813.8K
10:25 2,525.97 2,528.03 2,525.91 2,527.14 6,343.0K
10:26 2,526.31 2,527.74 2,525.53 2,526.33 8,558.1K
10:27 2,526.30 2,528.39 2,526.30 2,527.79 12,600.6K
10:28 2,527.35 2,527.55 2,525.54 2,526.08 11,976.7K
10:29 2,525.86 2,527.41 2,524.57 2,525.85 16,114.3K
10:30 2,526.80 2,528.28 2,526.06 2,526.63 7,762.8K
10:31 2,527.85 2,528.54 2,526.04 2,526.82 7,072.7K
10:32 2,527.72 2,529.10 2,527.49 2,528.18 7,282.9K
10:33 2,528.31 2,528.79 2,526.43 2,527.12 8,442.6K
10:34 2,527.44 2,528.08 2,525.20 2,525.69 7,705.3K
10:35 2,526.54 2,528.43 2,525.41 2,527.93 10,926.5K
10:36 2,527.33 2,528.95 2,526.64 2,527.54 11,138.0K
10:37 2,528.43 2,528.96 2,526.38 2,527.60 10,480.3K
10:38 2,527.85 2,528.99 2,526.76 2,528.53 8,535.4K
10:39 2,529.17 2,529.17 2,526.28 2,528.76 7,907.7K
10:40 2,529.09 2,529.09 2,526.84 2,526.98 9,671.1K
10:41 2,526.18 2,528.96 2,526.18 2,526.86 6,498.8K
10:42 2,528.43 2,529.38 2,527.03 2,527.09 8,044.5K
10:43 2,528.03 2,530.03 2,527.62 2,529.08 13,285.4K
10:44 2,529.17 2,529.99 2,527.67 2,529.02 8,409.1K
10:45 2,528.18 2,530.14 2,527.94 2,528.34 6,673.7K
10:46 2,529.49 2,530.95 2,528.59 2,529.81 7,904.1K
10:47 2,529.93 2,530.42 2,528.57 2,528.57 6,323.7K
10:48 2,529.55 2,530.85 2,528.81 2,530.14 5,270.7K
10:49 2,529.83 2,531.34 2,528.40 2,528.99 5,069.3K
10:50 2,529.59 2,531.58 2,529.59 2,529.94 8,722.4K
10:51 2,530.89 2,532.19 2,529.66 2,531.46 6,273.9K
10:52 2,531.13 2,531.31 2,529.15 2,530.08 6,723.4K
10:53 2,531.12 2,531.66 2,529.18 2,530.07 4,924.3K
10:54 2,530.98 2,531.17 2,528.82 2,530.04 4,910.9K
10:55 2,529.65 2,531.16 2,529.06 2,530.81 5,891.1K
10:56 2,530.52 2,531.14 2,528.86 2,530.67 5,872.6K
10:57 2,529.41 2,531.02 2,528.77 2,529.52 5,289.5K
10:58 2,530.53 2,531.43 2,528.91 2,531.25 4,784.5K
10:59 2,530.13 2,531.91 2,529.59 2,531.39 10,501.7K
11:00 2,531.47 2,531.91 2,529.71 2,530.25 8,170.5K
11:01 2,530.80 2,531.88 2,529.58 2,529.61 7,835.1K
11:02 2,529.75 2,531.65 2,528.72 2,528.77 9,718.3K
11:03 2,529.35 2,530.10 2,527.87 2,528.03 9,299.6K
11:04 2,528.76 2,529.63 2,527.74 2,527.77 29,780.9K
11:05 2,528.28 2,529.35 2,527.68 2,528.87 25,322.9K
11:06 2,528.88 2,529.72 2,527.18 2,529.72 17,844.3K
11:07 2,529.25 2,530.33 2,527.25 2,527.89 11,013.6K
11:08 2,527.24 2,529.20 2,526.37 2,529.20 11,821.3K
11:09 2,528.08 2,528.89 2,526.58 2,527.70 14,505.7K
11:10 2,527.63 2,529.48 2,526.99 2,529.48 7,063.5K
11:11 2,530.01 2,530.19 2,528.05 2,529.19 45,985.3K
11:12 2,529.54 2,531.85 2,529.03 2,531.12 45,533.3K
11:13 2,531.25 2,533.84 2,530.40 2,533.84 129,494.6K
11:14 2,533.04 2,535.06 2,532.39 2,533.66 58,836.0K
11:15 2,534.45 2,536.42 2,533.30 2,535.23 29,357.1K
11:16 2,534.47 2,536.41 2,534.47 2,536.12 39,770.8K
11:17 2,536.12 2,537.59 2,534.97 2,534.97 38,338.2K
11:18 2,536.21 2,536.50 2,534.25 2,535.73 25,114.3K
11:19 2,535.28 2,536.42 2,534.41 2,534.77 25,176.9K
11:20 2,533.92 2,535.48 2,533.61 2,534.52 14,050.7K
11:21 2,534.50 2,535.47 2,533.51 2,534.39 17,347.0K
11:22 2,533.82 2,534.71 2,532.60 2,533.15 16,160.9K
11:23 2,534.42 2,534.56 2,532.26 2,534.19 10,991.9K
11:24 2,533.96 2,534.92 2,533.21 2,534.15 7,515.9K
11:25 2,534.11 2,535.39 2,533.56 2,535.39 7,384.4K
11:26 2,534.75 2,535.65 2,533.83 2,534.04 5,872.3K
11:27 2,534.35 2,535.72 2,533.83 2,533.91 6,682.8K
11:28 2,534.13 2,535.91 2,533.55 2,533.97 19,501.2K
11:29 2,534.26 2,535.15 2,533.07 2,533.82 8,877.0K
11:30 2,534.94 2,535.27 2,534.94 2,535.27 298.2K
11:31 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:32 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:33 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:34 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:35 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:36 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:37 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:38 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:39 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:40 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:41 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:42 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:43 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:44 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:45 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:46 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:47 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:48 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:49 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:50 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:51 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:52 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:53 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:54 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:55 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:56 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:57 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:58 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
11:59 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:00 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:01 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:02 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:03 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:04 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:05 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:06 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:07 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:08 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:09 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:10 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:11 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:12 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:13 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:14 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:15 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:16 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:17 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:18 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:19 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:20 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:21 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:22 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:23 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:24 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:25 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:26 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:27 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:28 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:29 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:30 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:31 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:32 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:33 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:34 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:35 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:36 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:37 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:38 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:39 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:40 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:41 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:42 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:43 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:44 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:45 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:46 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:47 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:48 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:49 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:50 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:51 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:52 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:53 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:54 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:55 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:56 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:57 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:58 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
12:59 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
13:00 2,535.27 2,537.10 2,534.70 2,536.37 39,384.2K
13:01 2,535.93 2,537.37 2,535.65 2,537.32 9,540.2K
13:02 2,537.00 2,538.63 2,536.24 2,538.10 8,523.5K
13:03 2,537.75 2,538.44 2,536.29 2,537.13 10,859.2K
13:04 2,537.60 2,538.37 2,535.68 2,537.11 9,109.1K
13:05 2,537.63 2,538.58 2,536.64 2,536.65 10,766.1K
13:06 2,537.69 2,538.56 2,537.26 2,538.50 8,190.1K
13:07 2,538.28 2,541.73 2,537.15 2,540.30 18,449.1K
13:08 2,539.82 2,540.75 2,538.07 2,539.88 9,198.1K
13:09 2,539.61 2,539.92 2,538.04 2,538.96 7,702.7K
13:10 2,538.83 2,539.22 2,536.81 2,538.65 6,582.3K
13:11 2,538.77 2,539.01 2,537.01 2,538.88 7,203.5K
13:12 2,538.31 2,538.54 2,536.92 2,537.83 4,543.8K
13:13 2,538.21 2,538.59 2,536.66 2,537.09 4,612.6K
13:14 2,538.61 2,538.61 2,536.73 2,536.90 5,700.8K
13:15 2,537.49 2,537.54 2,535.30 2,535.43 43,501.5K
13:16 2,535.54 2,536.67 2,534.10 2,536.10 10,982.2K
13:17 2,535.85 2,536.45 2,534.73 2,536.06 9,449.8K
13:18 2,535.27 2,536.44 2,534.30 2,536.38 8,719.4K
13:19 2,536.17 2,536.30 2,533.89 2,533.89 15,886.1K
13:20 2,534.17 2,535.26 2,533.41 2,533.75 10,033.0K
13:21 2,534.50 2,535.26 2,533.35 2,534.83 6,797.6K
13:22 2,534.31 2,535.46 2,533.36 2,534.77 4,836.2K
13:23 2,533.46 2,535.21 2,533.46 2,534.31 6,954.7K
13:24 2,534.88 2,535.55 2,533.97 2,534.96 6,148.9K
13:25 2,534.47 2,536.30 2,534.19 2,534.44 6,949.4K
13:26 2,534.29 2,535.90 2,533.47 2,534.89 11,625.8K
13:27 2,534.87 2,536.71 2,534.86 2,536.27 8,040.0K
13:28 2,535.97 2,538.23 2,535.79 2,536.62 12,495.1K
13:29 2,537.21 2,538.63 2,536.97 2,537.15 4,749.2K
13:30 2,538.19 2,539.27 2,536.47 2,536.64 12,385.3K
13:31 2,536.89 2,537.93 2,535.79 2,535.79 6,608.7K
13:32 2,536.62 2,537.89 2,535.72 2,536.95 4,313.0K
13:33 2,537.03 2,537.86 2,535.13 2,537.19 5,261.9K
13:34 2,536.38 2,537.24 2,535.78 2,535.84 4,867.4K
13:35 2,536.03 2,537.39 2,535.22 2,537.04 5,275.4K
13:36 2,536.31 2,537.82 2,535.70 2,537.82 5,114.3K
13:37 2,536.51 2,538.12 2,536.23 2,536.97 5,656.6K
13:38 2,536.90 2,538.10 2,536.07 2,536.69 7,941.4K
13:39 2,536.36 2,538.25 2,536.18 2,537.32 7,156.2K
13:40 2,537.87 2,538.91 2,536.97 2,538.16 8,930.5K
13:41 2,538.31 2,538.65 2,537.04 2,537.51 7,227.3K
13:42 2,538.46 2,538.54 2,537.16 2,537.52 7,950.3K
13:43 2,538.01 2,538.91 2,536.47 2,536.47 8,785.6K
13:44 2,536.82 2,536.82 2,534.47 2,534.91 16,881.1K
13:45 2,534.22 2,535.52 2,533.46 2,533.49 7,751.1K
13:46 2,534.01 2,534.01 2,532.31 2,533.23 13,136.5K
13:47 2,532.83 2,534.33 2,532.34 2,533.07 7,128.9K
13:48 2,533.58 2,534.68 2,532.22 2,534.68 6,996.9K
13:49 2,533.91 2,534.90 2,532.22 2,532.22 7,789.5K
13:50 2,533.74 2,534.28 2,532.53 2,533.26 6,543.8K
13:51 2,533.26 2,533.70 2,532.25 2,532.25 4,672.2K
13:52 2,533.83 2,534.05 2,531.99 2,532.50 8,298.0K
13:53 2,531.81 2,533.59 2,531.43 2,532.77 9,125.1K
13:54 2,533.12 2,533.88 2,531.46 2,533.36 6,156.1K
13:55 2,532.73 2,533.44 2,530.94 2,532.09 6,129.4K
13:56 2,531.83 2,532.35 2,530.03 2,531.86 7,011.7K
13:57 2,530.98 2,532.40 2,529.82 2,530.32 7,733.2K
13:58 2,531.09 2,531.67 2,529.59 2,530.83 7,762.1K
13:59 2,530.14 2,532.07 2,529.68 2,531.36 9,200.1K
14:00 2,531.36 2,532.84 2,530.67 2,532.70 8,784.5K
14:01 2,532.83 2,532.94 2,531.86 2,532.94 6,670.7K
14:02 2,531.29 2,533.38 2,531.17 2,532.22 5,318.4K
14:03 2,533.00 2,533.78 2,531.90 2,532.22 6,214.5K
14:04 2,532.61 2,534.70 2,531.47 2,533.60 6,269.3K
14:05 2,533.43 2,534.01 2,532.39 2,533.05 5,409.6K
14:06 2,533.92 2,534.72 2,532.33 2,534.08 6,449.1K
14:07 2,533.95 2,534.21 2,532.52 2,533.34 5,927.3K
14:08 2,533.13 2,533.98 2,532.23 2,533.22 6,164.6K
14:09 2,532.76 2,533.96 2,531.55 2,533.96 5,902.7K
14:10 2,533.64 2,533.64 2,531.42 2,532.65 6,444.4K
14:11 2,531.63 2,534.08 2,531.63 2,532.77 4,103.7K
14:12 2,533.08 2,534.41 2,531.99 2,532.81 4,841.1K
14:13 2,532.58 2,534.53 2,531.99 2,532.16 4,780.1K
14:14 2,532.14 2,533.97 2,531.37 2,533.47 4,626.4K
14:15 2,532.46 2,534.14 2,532.19 2,533.55 5,323.5K
14:16 2,533.29 2,534.67 2,532.05 2,533.60 11,643.3K
14:17 2,532.54 2,534.05 2,532.54 2,533.25 18,029.9K
14:18 2,532.42 2,533.85 2,532.24 2,532.84 11,400.7K
14:19 2,532.57 2,534.20 2,532.57 2,533.08 10,189.1K
14:20 2,532.98 2,533.66 2,531.82 2,532.85 10,187.6K
14:21 2,532.46 2,533.98 2,532.23 2,532.95 7,157.5K
14:22 2,533.22 2,534.63 2,532.43 2,534.02 8,680.2K
14:23 2,533.55 2,534.92 2,532.99 2,533.89 10,979.1K
14:24 2,532.56 2,533.75 2,532.44 2,532.44 8,100.7K
14:25 2,532.48 2,534.50 2,532.48 2,533.74 12,695.9K
14:26 2,533.33 2,534.92 2,532.81 2,534.26 10,289.1K
14:27 2,533.83 2,536.88 2,533.83 2,535.24 10,827.7K
14:28 2,535.69 2,536.20 2,534.30 2,535.79 12,933.4K
14:29 2,535.52 2,536.81 2,534.01 2,536.06 7,859.7K
14:30 2,535.72 2,537.64 2,535.41 2,536.98 8,225.6K
14:31 2,535.66 2,537.08 2,535.20 2,535.93 11,941.0K
14:32 2,535.05 2,536.99 2,534.96 2,536.22 8,889.4K
14:33 2,537.01 2,537.79 2,535.70 2,537.79 7,881.8K
14:34 2,536.09 2,537.94 2,536.09 2,537.17 13,678.7K
14:35 2,536.74 2,538.25 2,536.25 2,536.41 12,558.8K
14:36 2,537.48 2,537.95 2,536.22 2,536.69 14,011.5K
14:37 2,536.14 2,538.63 2,536.14 2,537.64 9,743.3K
14:38 2,537.57 2,538.15 2,535.44 2,537.04 8,223.4K
14:39 2,536.39 2,537.90 2,535.82 2,536.06 11,393.5K
14:40 2,536.95 2,537.78 2,536.01 2,536.42 14,233.8K
14:41 2,537.40 2,538.37 2,536.01 2,536.24 11,133.6K
14:42 2,536.41 2,537.61 2,535.00 2,536.41 10,479.7K
14:43 2,536.48 2,537.73 2,534.90 2,536.68 9,416.5K
14:44 2,536.07 2,537.13 2,535.55 2,536.00 12,615.3K
14:45 2,536.32 2,537.85 2,535.03 2,536.94 10,879.3K
14:46 2,536.12 2,537.20 2,535.26 2,536.17 9,178.7K
14:47 2,537.59 2,537.59 2,534.67 2,535.63 15,484.2K
14:48 2,535.88 2,537.36 2,535.36 2,535.91 15,112.4K
14:49 2,535.58 2,537.49 2,535.02 2,535.77 12,186.2K
14:50 2,536.43 2,537.05 2,535.33 2,535.81 16,375.0K
14:51 2,536.32 2,537.47 2,535.42 2,537.47 14,050.0K
14:52 2,537.18 2,537.85 2,536.47 2,537.10 13,095.7K
14:53 2,537.09 2,538.09 2,535.80 2,536.95 17,086.5K
14:54 2,537.90 2,538.46 2,536.57 2,536.96 17,966.2K
14:55 2,537.88 2,538.45 2,536.61 2,538.43 25,772.7K
14:56 2,538.97 2,540.02 2,537.65 2,538.88 27,883.0K
14:57 2,538.99 2,538.99 2,538.12 2,538.12 2,715.2K
14:58 2,538.12 2,538.12 2,538.12 2,538.12 0.0K
14:59 2,538.12 2,538.89 2,538.12 2,538.89 31,614.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음