SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,522.82
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,537.08 2,537.08 2,537.08 2,537.08 30,181.0K
09:29 2,537.08 2,537.08 2,537.08 2,537.08 0.0K
09:30 2,537.08 2,537.69 2,533.01 2,533.16 73,573.9K
09:31 2,533.38 2,533.50 2,531.07 2,533.02 50,149.6K
09:32 2,533.40 2,540.03 2,533.40 2,537.31 53,311.1K
09:33 2,537.06 2,539.67 2,537.06 2,538.59 40,476.1K
09:34 2,538.62 2,538.62 2,532.38 2,533.56 32,223.1K
09:35 2,534.96 2,534.96 2,532.40 2,532.40 16,636.8K
09:36 2,532.78 2,532.99 2,530.94 2,530.98 17,783.9K
09:37 2,531.52 2,532.45 2,529.80 2,531.76 25,130.2K
09:38 2,530.61 2,532.38 2,529.88 2,529.88 23,765.2K
09:39 2,530.39 2,531.57 2,529.45 2,529.45 19,914.4K
09:40 2,531.13 2,532.03 2,529.96 2,531.60 27,944.9K
09:41 2,530.88 2,532.46 2,529.86 2,530.74 18,423.0K
09:42 2,530.66 2,531.93 2,529.97 2,531.09 55,241.9K
09:43 2,531.05 2,532.97 2,531.05 2,532.58 40,160.3K
09:44 2,532.74 2,533.92 2,531.70 2,532.37 12,705.2K
09:45 2,533.16 2,533.64 2,532.08 2,533.28 24,024.7K
09:46 2,533.74 2,534.20 2,532.40 2,533.31 15,037.3K
09:47 2,532.29 2,536.91 2,532.29 2,534.91 18,489.3K
09:48 2,534.37 2,536.42 2,533.58 2,536.42 15,844.3K
09:49 2,534.63 2,537.03 2,534.63 2,536.94 18,107.0K
09:50 2,537.00 2,537.51 2,535.04 2,536.52 20,594.6K
09:51 2,537.48 2,537.49 2,535.35 2,536.91 11,300.4K
09:52 2,536.67 2,541.28 2,536.00 2,541.10 102,510.2K
09:53 2,540.21 2,540.90 2,537.50 2,540.18 32,485.8K
09:54 2,540.16 2,541.35 2,539.00 2,539.84 20,139.3K
09:55 2,539.92 2,541.41 2,539.42 2,540.57 10,527.4K
09:56 2,540.27 2,541.04 2,538.64 2,540.35 10,105.2K
09:57 2,540.19 2,540.19 2,537.78 2,538.65 26,348.5K
09:58 2,536.97 2,538.69 2,535.22 2,537.39 14,695.8K
09:59 2,535.94 2,537.27 2,534.42 2,534.96 33,013.1K
10:00 2,535.80 2,535.80 2,533.49 2,533.49 17,088.7K
10:01 2,534.14 2,534.33 2,531.89 2,533.34 9,456.6K
10:02 2,532.61 2,533.70 2,531.65 2,533.70 12,508.2K
10:03 2,533.08 2,534.58 2,531.89 2,533.32 7,280.4K
10:04 2,534.58 2,534.58 2,532.37 2,534.21 7,568.4K
10:05 2,532.63 2,533.94 2,531.84 2,532.06 8,683.9K
10:06 2,531.94 2,533.66 2,530.56 2,532.18 16,472.7K
10:07 2,531.62 2,532.70 2,530.04 2,531.41 12,677.4K
10:08 2,530.77 2,531.11 2,528.57 2,528.84 22,506.6K
10:09 2,528.90 2,529.84 2,528.40 2,529.56 11,966.7K
10:10 2,528.80 2,531.06 2,528.80 2,530.58 10,022.7K
10:11 2,531.99 2,532.15 2,529.54 2,530.46 10,565.5K
10:12 2,532.11 2,533.56 2,530.96 2,533.56 9,871.4K
10:13 2,532.57 2,534.16 2,532.10 2,534.16 7,660.7K
10:14 2,532.77 2,535.31 2,532.19 2,533.76 12,696.4K
10:15 2,535.44 2,535.44 2,532.75 2,534.04 7,781.2K
10:16 2,533.12 2,534.52 2,532.54 2,533.49 4,840.5K
10:17 2,533.27 2,535.67 2,532.51 2,534.01 8,940.0K
10:18 2,533.05 2,534.37 2,531.92 2,532.20 8,523.6K
10:19 2,531.56 2,534.21 2,531.56 2,532.85 6,951.2K
10:20 2,534.22 2,534.22 2,531.87 2,531.87 7,617.2K
10:21 2,533.90 2,533.90 2,531.78 2,532.26 11,119.1K
10:22 2,532.61 2,533.01 2,530.97 2,531.23 10,780.4K
10:23 2,532.20 2,533.11 2,531.10 2,531.96 7,848.3K
10:24 2,532.15 2,532.66 2,530.57 2,532.20 5,233.9K
10:25 2,533.00 2,533.00 2,530.15 2,531.25 6,192.8K
10:26 2,530.67 2,532.51 2,530.33 2,532.51 5,166.3K
10:27 2,531.49 2,532.20 2,530.10 2,531.06 5,403.4K
10:28 2,531.97 2,532.17 2,530.61 2,532.15 5,915.5K
10:29 2,531.83 2,532.97 2,530.74 2,531.83 9,223.4K
10:30 2,532.75 2,533.25 2,531.88 2,533.08 4,499.9K
10:31 2,533.24 2,533.74 2,531.80 2,532.14 4,633.5K
10:32 2,531.98 2,533.97 2,531.84 2,533.15 5,359.3K
10:33 2,531.88 2,534.41 2,531.88 2,533.64 3,380.8K
10:34 2,533.65 2,534.40 2,532.09 2,532.79 5,312.2K
10:35 2,533.91 2,534.69 2,532.83 2,533.02 9,594.8K
10:36 2,533.55 2,535.01 2,532.97 2,534.69 7,769.5K
10:37 2,532.98 2,535.37 2,532.80 2,535.37 4,428.6K
10:38 2,533.42 2,534.99 2,533.02 2,533.78 6,186.3K
10:39 2,533.82 2,535.31 2,532.54 2,532.92 11,486.4K
10:40 2,532.63 2,534.18 2,531.89 2,532.27 6,820.5K
10:41 2,532.03 2,533.66 2,531.63 2,532.78 8,374.7K
10:42 2,532.32 2,532.65 2,530.71 2,532.13 4,815.3K
10:43 2,531.45 2,532.89 2,530.86 2,531.69 4,125.3K
10:44 2,531.20 2,533.24 2,530.87 2,532.90 5,164.5K
10:45 2,531.60 2,533.76 2,531.54 2,533.76 3,183.0K
10:46 2,531.13 2,533.10 2,531.13 2,532.02 5,375.7K
10:47 2,533.02 2,533.16 2,531.48 2,531.59 12,702.6K
10:48 2,531.98 2,532.39 2,530.01 2,530.35 58,354.6K
10:49 2,530.52 2,532.03 2,529.60 2,530.96 7,394.7K
10:50 2,530.87 2,532.32 2,530.26 2,531.93 8,787.6K
10:51 2,531.53 2,532.53 2,530.01 2,530.90 13,878.3K
10:52 2,530.48 2,533.15 2,530.48 2,530.79 12,923.2K
10:53 2,531.99 2,532.47 2,530.55 2,531.23 6,021.1K
10:54 2,531.83 2,531.96 2,530.07 2,531.96 8,558.1K
10:55 2,530.22 2,531.81 2,529.79 2,529.79 6,127.0K
10:56 2,530.34 2,530.88 2,529.40 2,530.12 8,062.2K
10:57 2,530.19 2,531.54 2,528.69 2,529.22 15,405.8K
10:58 2,529.15 2,530.19 2,528.42 2,528.74 31,205.0K
10:59 2,529.03 2,529.85 2,527.35 2,528.93 57,523.0K
11:00 2,528.20 2,529.80 2,528.20 2,529.04 8,870.6K
11:01 2,529.20 2,530.03 2,528.16 2,529.26 6,726.0K
11:02 2,529.98 2,531.14 2,528.68 2,529.45 5,987.1K
11:03 2,529.13 2,530.92 2,528.79 2,529.59 4,553.1K
11:04 2,528.88 2,530.69 2,528.74 2,529.34 2,759.1K
11:05 2,528.28 2,530.29 2,528.13 2,529.49 2,458.3K
11:06 2,529.04 2,530.05 2,528.28 2,529.26 4,505.2K
11:07 2,528.28 2,529.78 2,527.72 2,528.09 7,359.5K
11:08 2,528.77 2,529.01 2,526.60 2,527.80 19,118.0K
11:09 2,527.09 2,528.71 2,527.06 2,528.53 7,804.7K
11:10 2,527.47 2,529.54 2,527.46 2,529.54 5,959.7K
11:11 2,527.89 2,529.57 2,527.55 2,528.05 3,583.5K
11:12 2,528.35 2,530.50 2,527.78 2,529.02 4,207.7K
11:13 2,529.49 2,531.05 2,528.90 2,530.93 4,640.2K
11:14 2,529.81 2,531.74 2,529.52 2,530.01 3,175.9K
11:15 2,530.94 2,531.28 2,528.89 2,530.33 2,462.3K
11:16 2,530.26 2,531.32 2,528.75 2,529.98 4,260.7K
11:17 2,529.42 2,531.49 2,528.86 2,528.86 2,815.4K
11:18 2,529.58 2,531.59 2,529.16 2,531.20 4,273.1K
11:19 2,531.19 2,531.19 2,529.45 2,530.36 3,192.5K
11:20 2,530.17 2,531.03 2,529.74 2,530.28 3,223.4K
11:21 2,530.52 2,531.29 2,529.21 2,529.21 2,530.9K
11:22 2,529.18 2,530.39 2,529.04 2,529.17 5,012.7K
11:23 2,529.01 2,530.43 2,528.95 2,529.23 5,082.0K
11:24 2,530.55 2,531.23 2,529.07 2,529.07 3,313.6K
11:25 2,529.85 2,530.56 2,528.87 2,529.71 4,907.9K
11:26 2,530.00 2,530.88 2,528.11 2,528.63 4,465.9K
11:27 2,528.70 2,529.55 2,528.04 2,528.65 4,250.3K
11:28 2,529.24 2,530.63 2,528.23 2,529.73 3,980.0K
11:29 2,529.62 2,530.47 2,528.38 2,529.92 3,838.5K
11:30 2,529.53 2,529.77 2,529.53 2,529.77 668.4K
11:31 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:32 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:33 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:34 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:35 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:36 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:37 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:38 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:39 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:40 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:41 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:42 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:43 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:44 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:45 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:46 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:47 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:48 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:49 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:50 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:51 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:52 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:53 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:54 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:55 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:56 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:57 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:58 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:59 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:00 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:01 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:02 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:03 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:04 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:05 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:06 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:07 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:08 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:09 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:10 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:11 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:12 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:13 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:14 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:15 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:16 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:17 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:18 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:19 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:20 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:21 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:22 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:23 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:24 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:25 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:26 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:27 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:28 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:29 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:30 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:31 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:32 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:33 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:34 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:35 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:36 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:37 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:38 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:39 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:40 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:41 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:42 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:43 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:44 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:45 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:46 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:47 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:48 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:49 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:50 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:51 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:52 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:53 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:54 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:55 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:56 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:57 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:58 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:59 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
13:00 2,529.77 2,529.93 2,526.62 2,526.70 23,558.6K
13:01 2,526.59 2,527.77 2,526.11 2,527.05 11,133.9K
13:02 2,527.87 2,527.87 2,525.58 2,527.78 4,114.9K
13:03 2,527.38 2,528.22 2,525.96 2,528.00 3,408.4K
13:04 2,527.46 2,528.68 2,526.43 2,527.64 4,813.5K
13:05 2,528.50 2,528.50 2,525.93 2,527.39 3,372.4K
13:06 2,526.98 2,528.56 2,525.98 2,528.47 3,569.2K
13:07 2,527.26 2,528.70 2,526.46 2,527.12 4,039.5K
13:08 2,527.68 2,528.23 2,526.17 2,527.13 3,772.6K
13:09 2,528.07 2,528.88 2,526.96 2,527.48 5,093.2K
13:10 2,528.08 2,529.33 2,527.13 2,529.33 4,055.3K
13:11 2,527.76 2,529.18 2,526.81 2,526.99 5,030.1K
13:12 2,528.17 2,528.86 2,526.71 2,528.84 4,217.8K
13:13 2,527.27 2,528.68 2,527.06 2,528.38 4,249.8K
13:14 2,526.88 2,528.96 2,526.31 2,527.64 3,648.9K
13:15 2,528.01 2,528.47 2,526.20 2,527.43 3,792.7K
13:16 2,528.18 2,528.42 2,526.13 2,526.66 6,014.3K
13:17 2,525.54 2,527.84 2,525.54 2,526.35 3,273.7K
13:18 2,526.30 2,527.55 2,525.34 2,526.70 6,271.6K
13:19 2,527.13 2,527.21 2,525.05 2,525.76 4,588.0K
13:20 2,525.86 2,527.11 2,524.81 2,525.69 9,025.5K
13:21 2,526.59 2,526.59 2,524.66 2,525.13 3,905.5K
13:22 2,525.72 2,526.31 2,524.14 2,524.65 5,465.0K
13:23 2,526.27 2,526.27 2,524.79 2,525.63 4,198.9K
13:24 2,525.63 2,526.29 2,524.31 2,526.18 3,888.8K
13:25 2,524.72 2,526.39 2,524.72 2,525.51 3,717.4K
13:26 2,524.58 2,527.90 2,524.58 2,526.34 3,633.3K
13:27 2,525.96 2,527.39 2,525.40 2,526.23 5,818.2K
13:28 2,526.87 2,526.87 2,524.93 2,526.31 6,325.9K
13:29 2,526.14 2,527.83 2,524.83 2,527.60 5,639.7K
13:30 2,527.06 2,527.44 2,525.20 2,525.66 5,183.6K
13:31 2,525.38 2,526.18 2,524.10 2,524.10 4,423.8K
13:32 2,525.24 2,526.99 2,524.04 2,526.05 4,037.9K
13:33 2,525.79 2,525.98 2,523.98 2,525.22 9,479.2K
13:34 2,525.49 2,525.67 2,524.21 2,524.47 4,022.4K
13:35 2,524.11 2,525.97 2,523.36 2,524.30 3,375.2K
13:36 2,525.21 2,526.17 2,523.79 2,524.69 4,000.9K
13:37 2,524.66 2,524.66 2,523.14 2,524.64 6,210.6K
13:38 2,524.78 2,525.46 2,523.46 2,524.29 9,418.3K
13:39 2,523.98 2,524.69 2,522.35 2,523.70 6,148.2K
13:40 2,523.55 2,524.16 2,522.63 2,524.16 10,310.5K
13:41 2,523.47 2,524.32 2,522.80 2,523.69 5,527.7K
13:42 2,524.66 2,525.03 2,523.21 2,524.71 8,439.7K
13:43 2,524.52 2,524.81 2,523.19 2,524.06 4,011.3K
13:44 2,523.72 2,525.01 2,521.94 2,522.63 6,837.0K
13:45 2,523.64 2,524.81 2,522.52 2,523.12 4,366.2K
13:46 2,522.12 2,523.80 2,522.12 2,522.29 4,595.0K
13:47 2,522.61 2,524.26 2,522.27 2,523.24 3,819.7K
13:48 2,524.25 2,524.25 2,521.83 2,521.84 7,345.4K
13:49 2,523.34 2,523.34 2,521.28 2,521.64 4,293.1K
13:50 2,522.00 2,522.98 2,521.05 2,521.75 3,912.1K
13:51 2,522.60 2,522.87 2,521.61 2,522.38 5,440.0K
13:52 2,521.41 2,523.02 2,520.64 2,521.90 4,398.5K
13:53 2,521.67 2,522.33 2,520.80 2,521.95 11,043.6K
13:54 2,522.37 2,523.04 2,521.11 2,521.16 3,866.7K
13:55 2,521.60 2,523.18 2,520.91 2,522.67 4,354.0K
13:56 2,522.35 2,524.16 2,521.65 2,524.16 5,907.0K
13:57 2,521.77 2,523.30 2,521.26 2,521.26 5,615.5K
13:58 2,521.73 2,524.01 2,521.73 2,522.28 7,497.4K
13:59 2,522.16 2,524.27 2,522.14 2,524.27 6,332.7K
14:00 2,524.39 2,524.71 2,522.45 2,522.69 6,031.8K
14:01 2,523.21 2,524.62 2,521.29 2,524.41 6,131.6K
14:02 2,524.63 2,524.92 2,523.41 2,524.85 50,885.1K
14:03 2,524.25 2,525.14 2,522.35 2,523.75 7,358.9K
14:04 2,523.36 2,524.72 2,522.71 2,523.78 6,201.9K
14:05 2,524.32 2,525.12 2,522.69 2,522.73 4,450.2K
14:06 2,524.34 2,524.90 2,522.37 2,523.78 5,041.9K
14:07 2,523.50 2,524.71 2,522.49 2,524.71 4,921.5K
14:08 2,522.44 2,524.28 2,522.42 2,523.67 5,750.1K
14:09 2,523.33 2,523.72 2,521.22 2,522.20 8,401.2K
14:10 2,522.80 2,523.38 2,520.54 2,521.91 9,394.3K
14:11 2,522.65 2,522.65 2,520.07 2,520.84 8,829.5K
14:12 2,520.80 2,521.91 2,519.83 2,521.67 5,715.1K
14:13 2,521.97 2,521.97 2,519.96 2,521.42 3,825.9K
14:14 2,521.47 2,522.30 2,519.99 2,519.99 14,424.4K
14:15 2,521.37 2,521.65 2,519.24 2,519.47 8,375.4K
14:16 2,519.76 2,520.96 2,519.35 2,520.27 9,430.2K
14:17 2,520.91 2,521.29 2,519.58 2,520.23 6,597.7K
14:18 2,519.53 2,521.09 2,519.08 2,520.60 8,018.7K
14:19 2,519.26 2,521.26 2,518.80 2,519.80 5,308.1K
14:20 2,519.44 2,520.57 2,518.95 2,520.02 5,735.2K
14:21 2,520.47 2,521.20 2,518.92 2,520.22 4,480.4K
14:22 2,519.58 2,520.99 2,519.25 2,520.99 6,263.5K
14:23 2,520.04 2,520.29 2,517.78 2,518.99 22,218.7K
14:24 2,517.84 2,518.17 2,516.33 2,516.78 25,995.7K
14:25 2,518.42 2,519.02 2,516.52 2,518.58 9,618.4K
14:26 2,517.95 2,519.09 2,516.97 2,518.02 7,475.5K
14:27 2,517.88 2,519.07 2,517.08 2,518.68 6,513.5K
14:28 2,518.56 2,518.78 2,517.25 2,518.07 8,688.8K
14:29 2,517.10 2,518.55 2,516.61 2,518.17 6,705.7K
14:30 2,518.73 2,519.70 2,517.10 2,519.28 7,910.6K
14:31 2,518.34 2,519.64 2,517.42 2,519.62 6,881.8K
14:32 2,519.37 2,519.87 2,518.20 2,519.87 3,821.8K
14:33 2,520.02 2,520.65 2,518.61 2,520.65 8,065.8K
14:34 2,519.14 2,520.10 2,518.33 2,519.20 5,303.9K
14:35 2,519.30 2,520.16 2,518.97 2,519.55 5,975.4K
14:36 2,519.19 2,520.34 2,518.06 2,519.14 5,950.3K
14:37 2,520.12 2,520.28 2,518.16 2,519.14 4,946.4K
14:38 2,519.23 2,520.14 2,517.81 2,518.58 7,549.4K
14:39 2,519.17 2,519.30 2,517.25 2,519.30 10,421.7K
14:40 2,518.74 2,518.82 2,516.19 2,517.98 12,918.8K
14:41 2,517.23 2,517.98 2,515.83 2,516.69 9,750.5K
14:42 2,515.87 2,517.62 2,515.81 2,516.45 9,998.9K
14:43 2,516.82 2,517.87 2,515.70 2,517.87 14,887.0K
14:44 2,515.73 2,518.07 2,515.54 2,516.16 9,786.4K
14:45 2,516.91 2,518.17 2,516.41 2,517.22 8,540.3K
14:46 2,518.11 2,519.36 2,516.87 2,518.13 9,362.4K
14:47 2,518.22 2,518.38 2,515.95 2,516.84 8,807.9K
14:48 2,517.71 2,518.66 2,516.73 2,517.84 10,097.7K
14:49 2,516.65 2,518.99 2,516.65 2,518.99 11,203.2K
14:50 2,517.54 2,518.63 2,517.14 2,517.63 9,544.2K
14:51 2,517.06 2,518.76 2,516.72 2,518.20 9,566.1K
14:52 2,517.51 2,518.25 2,516.58 2,517.44 12,670.6K
14:53 2,518.83 2,518.83 2,516.71 2,518.42 13,323.9K
14:54 2,518.50 2,518.84 2,516.74 2,518.58 15,644.0K
14:55 2,518.44 2,518.90 2,516.67 2,517.00 14,816.1K
14:56 2,518.09 2,519.53 2,517.63 2,519.41 14,806.9K
14:57 2,519.82 2,520.02 2,519.82 2,519.91 1,450.4K
14:58 2,519.91 2,519.91 2,519.91 2,519.91 0.0K
14:59 2,519.91 2,519.91 2,518.36 2,518.36 30,824.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음