SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,522.82
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,518.63 2,518.63 2,518.63 2,518.63 20,072.6K
09:29 2,518.63 2,518.63 2,518.63 2,518.63 0.0K
09:30 2,518.63 2,518.94 2,504.07 2,504.35 86,505.1K
09:31 2,503.57 2,506.46 2,501.96 2,506.46 40,160.2K
09:32 2,506.00 2,506.00 2,502.31 2,502.31 44,711.5K
09:33 2,503.43 2,503.43 2,500.06 2,500.90 28,535.1K
09:34 2,500.81 2,500.81 2,496.89 2,499.74 44,617.0K
09:35 2,499.00 2,500.42 2,497.14 2,498.15 24,925.1K
09:36 2,499.28 2,500.72 2,497.84 2,500.72 26,933.4K
09:37 2,500.67 2,501.80 2,499.06 2,500.73 32,769.9K
09:38 2,499.79 2,501.52 2,498.04 2,501.52 25,196.6K
09:39 2,500.69 2,501.36 2,498.60 2,499.33 20,703.4K
09:40 2,499.66 2,500.64 2,496.33 2,496.65 28,264.8K
09:41 2,496.39 2,496.39 2,493.38 2,496.38 41,072.0K
09:42 2,497.16 2,497.16 2,493.32 2,495.04 15,635.5K
09:43 2,493.34 2,496.09 2,493.34 2,495.18 16,376.8K
09:44 2,495.57 2,497.38 2,494.58 2,496.25 14,854.2K
09:45 2,496.57 2,496.57 2,494.31 2,494.82 18,010.0K
09:46 2,495.17 2,495.45 2,493.24 2,494.27 18,652.0K
09:47 2,492.81 2,494.09 2,492.04 2,492.81 30,242.6K
09:48 2,494.01 2,494.01 2,490.38 2,490.94 29,213.6K
09:49 2,491.59 2,491.59 2,488.69 2,490.35 98,833.6K
09:50 2,490.33 2,490.33 2,487.24 2,489.41 18,645.2K
09:51 2,488.19 2,490.34 2,486.92 2,489.98 18,120.5K
09:52 2,489.86 2,489.86 2,487.95 2,488.39 14,186.3K
09:53 2,489.59 2,490.37 2,487.75 2,488.01 14,699.5K
09:54 2,489.09 2,489.44 2,487.45 2,488.23 26,015.5K
09:55 2,489.15 2,489.15 2,486.34 2,487.24 16,745.6K
09:56 2,486.71 2,488.11 2,484.65 2,485.01 27,979.2K
09:57 2,483.77 2,486.34 2,483.77 2,485.10 17,351.9K
09:58 2,484.56 2,484.92 2,482.80 2,483.47 22,172.8K
09:59 2,483.39 2,485.30 2,482.81 2,483.51 19,586.5K
10:00 2,483.77 2,484.57 2,481.87 2,483.85 29,529.1K
10:01 2,483.20 2,483.73 2,481.43 2,482.42 24,156.8K
10:02 2,482.36 2,482.93 2,481.30 2,481.41 19,130.3K
10:03 2,482.72 2,483.03 2,480.49 2,482.76 31,928.9K
10:04 2,481.51 2,483.59 2,481.19 2,482.05 16,202.3K
10:05 2,482.42 2,485.36 2,481.68 2,483.56 12,816.0K
10:06 2,483.15 2,485.77 2,482.59 2,484.86 14,972.1K
10:07 2,484.53 2,484.61 2,482.75 2,483.24 11,190.0K
10:08 2,484.22 2,484.97 2,482.35 2,484.41 9,147.5K
10:09 2,484.04 2,486.12 2,484.03 2,485.25 11,512.0K
10:10 2,484.96 2,485.56 2,483.52 2,484.04 12,215.7K
10:11 2,485.55 2,486.19 2,483.16 2,485.46 9,421.5K
10:12 2,485.19 2,486.07 2,484.08 2,484.48 9,922.5K
10:13 2,484.40 2,487.14 2,484.40 2,485.47 9,215.9K
10:14 2,486.15 2,487.36 2,484.71 2,486.03 8,113.1K
10:15 2,485.77 2,486.08 2,483.27 2,484.21 16,886.7K
10:16 2,483.68 2,484.73 2,481.78 2,481.78 15,033.0K
10:17 2,481.73 2,482.90 2,480.43 2,482.67 18,685.4K
10:18 2,482.15 2,483.30 2,481.28 2,481.60 9,321.7K
10:19 2,482.33 2,483.02 2,481.53 2,482.77 6,281.6K
10:20 2,482.50 2,483.10 2,481.40 2,482.31 11,850.6K
10:21 2,482.18 2,482.93 2,480.16 2,481.29 9,190.5K
10:22 2,481.44 2,483.24 2,481.15 2,481.64 6,553.8K
10:23 2,480.91 2,482.46 2,480.15 2,480.68 8,353.0K
10:24 2,480.90 2,482.18 2,480.55 2,481.75 17,852.6K
10:25 2,482.31 2,482.31 2,479.64 2,479.64 14,174.2K
10:26 2,480.42 2,480.54 2,478.60 2,478.90 14,602.7K
10:27 2,478.85 2,479.73 2,476.90 2,478.03 48,032.3K
10:28 2,478.39 2,479.34 2,476.53 2,477.87 11,288.5K
10:29 2,478.45 2,479.09 2,476.72 2,478.01 8,888.5K
10:30 2,477.61 2,478.55 2,475.90 2,477.41 13,384.3K
10:31 2,477.37 2,478.25 2,475.90 2,476.94 14,028.6K
10:32 2,477.32 2,478.03 2,476.43 2,477.34 6,472.8K
10:33 2,478.39 2,478.70 2,476.37 2,478.27 12,902.3K
10:34 2,477.60 2,478.30 2,476.69 2,478.30 7,025.6K
10:35 2,478.46 2,479.02 2,476.96 2,477.57 6,259.8K
10:36 2,477.24 2,478.89 2,476.51 2,477.51 7,922.6K
10:37 2,477.96 2,479.99 2,477.21 2,478.06 8,709.8K
10:38 2,479.27 2,480.22 2,477.77 2,478.70 4,998.2K
10:39 2,478.59 2,479.82 2,477.77 2,479.36 6,413.2K
10:40 2,478.47 2,478.79 2,477.21 2,477.56 8,811.9K
10:41 2,477.77 2,479.30 2,477.37 2,478.34 7,902.0K
10:42 2,478.01 2,478.53 2,476.78 2,477.40 9,068.9K
10:43 2,476.98 2,478.80 2,476.53 2,478.80 5,528.5K
10:44 2,479.12 2,479.12 2,476.45 2,478.17 7,025.5K
10:45 2,477.05 2,478.74 2,476.48 2,477.07 6,821.8K
10:46 2,477.12 2,478.62 2,476.16 2,477.91 4,607.4K
10:47 2,478.64 2,478.64 2,476.71 2,477.14 5,189.0K
10:48 2,476.79 2,479.53 2,476.61 2,479.53 6,678.5K
10:49 2,478.49 2,479.41 2,477.58 2,479.01 5,032.1K
10:50 2,479.59 2,480.06 2,478.09 2,479.61 5,891.9K
10:51 2,479.05 2,481.02 2,479.05 2,479.39 6,132.9K
10:52 2,480.43 2,480.97 2,479.07 2,480.57 4,095.0K
10:53 2,479.81 2,481.83 2,479.69 2,480.76 42,983.1K
10:54 2,481.05 2,482.35 2,480.31 2,481.92 5,791.4K
10:55 2,482.19 2,482.80 2,481.13 2,482.42 5,659.7K
10:56 2,483.18 2,483.18 2,480.79 2,482.58 5,625.2K
10:57 2,482.43 2,482.76 2,481.16 2,482.51 6,057.3K
10:58 2,481.80 2,483.80 2,480.93 2,482.64 5,874.7K
10:59 2,482.62 2,484.18 2,481.81 2,483.58 7,002.8K
11:00 2,483.22 2,484.83 2,482.93 2,484.28 4,645.6K
11:01 2,484.61 2,485.10 2,482.41 2,484.13 6,205.8K
11:02 2,483.49 2,485.55 2,482.97 2,484.51 4,544.4K
11:03 2,484.12 2,485.76 2,483.85 2,484.25 4,140.5K
11:04 2,483.90 2,485.49 2,483.74 2,485.49 6,198.9K
11:05 2,483.31 2,485.89 2,483.31 2,485.07 3,753.4K
11:06 2,485.02 2,485.91 2,484.38 2,484.92 3,295.4K
11:07 2,485.10 2,486.62 2,484.53 2,484.98 3,356.5K
11:08 2,485.20 2,486.42 2,484.99 2,485.70 2,726.3K
11:09 2,486.49 2,486.50 2,484.11 2,485.39 3,565.3K
11:10 2,485.37 2,485.71 2,483.44 2,484.66 3,689.4K
11:11 2,483.65 2,485.65 2,483.31 2,485.65 2,654.2K
11:12 2,484.11 2,485.28 2,483.18 2,483.62 2,824.4K
11:13 2,484.07 2,485.46 2,483.43 2,484.31 3,598.8K
11:14 2,483.59 2,485.30 2,483.39 2,484.49 2,890.7K
11:15 2,484.20 2,485.37 2,482.95 2,483.68 2,085.7K
11:16 2,483.82 2,485.27 2,483.40 2,483.67 5,249.3K
11:17 2,483.93 2,484.42 2,481.66 2,482.76 10,909.3K
11:18 2,483.23 2,483.71 2,482.47 2,483.28 27,623.9K
11:19 2,483.44 2,483.61 2,481.86 2,483.15 6,168.5K
11:20 2,482.65 2,482.65 2,480.42 2,482.59 5,780.0K
11:21 2,481.68 2,483.88 2,481.01 2,481.94 3,326.3K
11:22 2,483.29 2,483.64 2,481.85 2,483.22 2,685.3K
11:23 2,482.91 2,483.07 2,480.95 2,482.13 8,031.0K
11:24 2,480.99 2,483.27 2,480.99 2,482.14 6,628.9K
11:25 2,482.60 2,483.75 2,481.39 2,481.76 4,385.6K
11:26 2,481.71 2,482.91 2,480.22 2,480.59 2,568.3K
11:27 2,481.32 2,482.80 2,480.78 2,482.35 2,780.8K
11:28 2,481.75 2,482.59 2,479.88 2,482.33 3,780.5K
11:29 2,482.12 2,482.82 2,480.90 2,482.48 4,763.4K
11:30 2,481.32 2,481.32 2,481.14 2,481.14 337.8K
11:31 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:32 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:33 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:34 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:35 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:36 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:37 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:38 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:39 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:40 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:41 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:42 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:43 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:44 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:45 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:46 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:47 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:48 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:49 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:50 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:51 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:52 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:53 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:54 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:55 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:56 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:57 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:58 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:59 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:00 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:01 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:02 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:03 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:04 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:05 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:06 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:07 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:08 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:09 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:10 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:11 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:12 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:13 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:14 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:15 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:16 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:17 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:18 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:19 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:20 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:21 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:22 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:23 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:24 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:25 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:26 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:27 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:28 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:29 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:30 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:31 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:32 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:33 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:34 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:35 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:36 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:37 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:38 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:39 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:40 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:41 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:42 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:43 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:44 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:45 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:46 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:47 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:48 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:49 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:50 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:51 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:52 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:53 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:54 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:55 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:56 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:57 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:58 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
12:59 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
13:00 2,481.14 2,483.22 2,481.14 2,482.86 21,326.6K
13:01 2,482.53 2,483.20 2,481.36 2,482.75 4,697.6K
13:02 2,481.30 2,482.27 2,480.18 2,481.43 3,219.0K
13:03 2,482.36 2,482.50 2,479.98 2,481.13 3,336.2K
13:04 2,480.62 2,482.22 2,480.62 2,481.56 4,375.2K
13:05 2,481.10 2,482.57 2,480.76 2,482.57 3,380.2K
13:06 2,481.25 2,482.28 2,480.23 2,480.91 4,388.0K
13:07 2,480.33 2,482.44 2,479.99 2,482.09 2,983.6K
13:08 2,481.71 2,482.76 2,480.63 2,482.58 2,336.0K
13:09 2,481.22 2,483.06 2,480.81 2,482.94 3,022.0K
13:10 2,482.34 2,482.88 2,481.26 2,482.80 6,564.5K
13:11 2,483.03 2,483.78 2,481.52 2,481.52 3,452.7K
13:12 2,481.46 2,482.95 2,480.94 2,482.84 3,726.6K
13:13 2,480.88 2,481.71 2,480.04 2,480.04 4,056.3K
13:14 2,481.37 2,481.37 2,479.56 2,480.56 4,597.2K
13:15 2,479.94 2,482.08 2,479.62 2,481.01 3,719.2K
13:16 2,479.93 2,480.67 2,478.81 2,480.26 9,262.9K
13:17 2,479.82 2,480.81 2,478.93 2,480.54 4,224.0K
13:18 2,480.14 2,480.82 2,478.51 2,479.85 9,072.3K
13:19 2,479.13 2,480.67 2,478.15 2,478.89 4,247.0K
13:20 2,480.00 2,480.51 2,478.54 2,480.12 5,802.4K
13:21 2,478.88 2,481.33 2,478.88 2,481.33 3,927.1K
13:22 2,481.07 2,481.07 2,479.05 2,479.66 3,057.7K
13:23 2,479.51 2,480.63 2,477.92 2,477.92 10,422.3K
13:24 2,480.07 2,480.64 2,478.08 2,479.31 8,261.5K
13:25 2,479.56 2,479.56 2,477.62 2,479.20 7,647.1K
13:26 2,478.35 2,479.75 2,477.35 2,479.18 5,331.5K
13:27 2,478.92 2,479.29 2,477.26 2,478.88 4,375.0K
13:28 2,478.07 2,479.30 2,477.38 2,478.34 5,136.1K
13:29 2,478.11 2,479.20 2,476.77 2,478.33 6,489.5K
13:30 2,477.17 2,478.94 2,477.17 2,478.94 6,803.2K
13:31 2,477.99 2,478.69 2,476.39 2,476.86 6,208.2K
13:32 2,476.58 2,479.10 2,476.49 2,476.49 5,174.1K
13:33 2,477.80 2,478.13 2,476.25 2,477.24 4,513.1K
13:34 2,476.58 2,477.88 2,476.02 2,476.56 4,529.4K
13:35 2,476.80 2,478.33 2,476.29 2,477.79 5,280.2K
13:36 2,477.62 2,478.45 2,476.37 2,477.38 7,994.4K
13:37 2,477.48 2,477.62 2,476.33 2,477.62 9,421.2K
13:38 2,477.03 2,477.03 2,474.88 2,476.11 21,944.1K
13:39 2,474.55 2,476.56 2,474.55 2,476.01 11,008.0K
13:40 2,475.37 2,476.57 2,474.62 2,474.61 5,453.8K
13:41 2,475.95 2,477.30 2,475.39 2,477.30 5,613.5K
13:42 2,475.68 2,477.80 2,475.68 2,476.49 4,379.4K
13:43 2,476.95 2,478.35 2,475.96 2,476.58 5,516.9K
13:44 2,477.22 2,478.30 2,476.20 2,476.20 3,595.5K
13:45 2,475.89 2,477.46 2,475.66 2,476.39 4,306.1K
13:46 2,475.69 2,478.31 2,475.69 2,477.13 4,983.8K
13:47 2,477.28 2,478.46 2,475.98 2,476.87 4,231.4K
13:48 2,477.88 2,478.84 2,476.63 2,478.22 5,230.6K
13:49 2,477.22 2,479.22 2,477.22 2,477.78 4,684.1K
13:50 2,477.95 2,479.31 2,477.95 2,478.66 5,813.4K
13:51 2,478.81 2,479.17 2,476.98 2,478.71 4,336.8K
13:52 2,478.40 2,479.92 2,477.39 2,479.45 5,507.6K
13:53 2,479.64 2,479.83 2,477.34 2,477.34 6,309.9K
13:54 2,477.55 2,479.88 2,477.42 2,479.21 5,065.5K
13:55 2,479.53 2,480.94 2,478.93 2,480.59 5,932.9K
13:56 2,480.96 2,481.83 2,479.91 2,480.85 7,440.9K
13:57 2,481.27 2,483.45 2,481.27 2,481.88 11,488.8K
13:58 2,484.57 2,484.57 2,482.35 2,484.42 9,570.7K
13:59 2,484.70 2,485.83 2,482.78 2,483.72 11,020.9K
14:00 2,484.52 2,484.63 2,482.96 2,483.59 7,231.0K
14:01 2,483.98 2,484.10 2,481.48 2,482.59 5,776.5K
14:02 2,483.90 2,483.90 2,481.33 2,481.33 5,416.1K
14:03 2,481.24 2,483.36 2,481.24 2,482.77 6,941.3K
14:04 2,483.33 2,484.37 2,482.58 2,484.34 4,791.3K
14:05 2,484.15 2,484.43 2,481.30 2,481.88 4,346.3K
14:06 2,482.48 2,483.35 2,481.10 2,482.26 6,293.9K
14:07 2,481.53 2,482.83 2,480.06 2,480.15 5,251.6K
14:08 2,480.32 2,482.25 2,479.99 2,480.50 6,159.7K
14:09 2,481.13 2,481.55 2,478.57 2,480.49 7,813.0K
14:10 2,479.54 2,481.05 2,478.69 2,480.29 14,440.0K
14:11 2,479.64 2,480.92 2,478.77 2,480.67 4,790.4K
14:12 2,479.82 2,480.98 2,478.85 2,478.85 3,298.8K
14:13 2,479.74 2,481.01 2,478.20 2,480.08 5,137.2K
14:14 2,480.74 2,480.74 2,479.04 2,480.17 4,453.7K
14:15 2,480.52 2,481.32 2,478.74 2,479.99 8,430.1K
14:16 2,479.67 2,480.48 2,478.80 2,480.18 2,942.3K
14:17 2,479.87 2,480.93 2,479.00 2,480.42 3,401.5K
14:18 2,479.24 2,481.10 2,478.73 2,479.07 4,088.5K
14:19 2,479.79 2,480.61 2,477.69 2,479.79 5,658.5K
14:20 2,480.32 2,480.42 2,477.58 2,479.47 4,651.0K
14:21 2,479.07 2,480.32 2,477.61 2,478.72 5,611.0K
14:22 2,478.89 2,480.36 2,478.03 2,478.03 4,472.0K
14:23 2,478.15 2,479.87 2,477.31 2,479.34 6,586.4K
14:24 2,477.67 2,479.16 2,477.05 2,477.59 4,626.5K
14:25 2,479.29 2,479.74 2,477.91 2,479.65 5,566.2K
14:26 2,478.07 2,480.34 2,477.68 2,478.59 6,724.3K
14:27 2,480.01 2,480.96 2,477.86 2,479.11 5,871.8K
14:28 2,479.32 2,479.32 2,477.30 2,478.04 7,550.2K
14:29 2,478.32 2,478.42 2,477.05 2,477.85 6,150.4K
14:30 2,477.39 2,478.97 2,476.30 2,477.57 8,985.2K
14:31 2,478.38 2,478.53 2,476.20 2,477.93 23,234.7K
14:32 2,477.48 2,479.14 2,476.64 2,477.71 12,803.1K
14:33 2,478.62 2,478.80 2,476.37 2,477.78 9,281.7K
14:34 2,477.61 2,477.80 2,475.68 2,477.54 11,811.6K
14:35 2,476.72 2,478.32 2,476.01 2,477.79 8,746.6K
14:36 2,477.46 2,479.54 2,476.77 2,478.13 12,040.9K
14:37 2,478.74 2,481.10 2,478.19 2,481.10 8,378.4K
14:38 2,480.01 2,481.38 2,478.72 2,479.42 7,460.3K
14:39 2,479.10 2,480.53 2,478.40 2,479.01 6,590.0K
14:40 2,479.25 2,480.41 2,477.75 2,479.02 8,538.2K
14:41 2,478.91 2,480.18 2,477.18 2,480.18 6,666.6K
14:42 2,478.64 2,480.47 2,477.70 2,478.03 8,856.4K
14:43 2,477.92 2,479.60 2,477.53 2,478.25 7,251.8K
14:44 2,477.32 2,479.62 2,476.78 2,478.03 9,209.4K
14:45 2,477.76 2,478.60 2,475.97 2,475.97 8,184.8K
14:46 2,476.22 2,477.75 2,475.29 2,475.88 42,559.4K
14:47 2,476.76 2,477.13 2,474.78 2,476.36 11,304.4K
14:48 2,474.37 2,477.01 2,474.37 2,476.62 9,283.8K
14:49 2,475.22 2,477.76 2,475.22 2,477.67 25,356.4K
14:50 2,477.44 2,479.72 2,476.91 2,479.72 10,786.1K
14:51 2,478.98 2,479.95 2,477.73 2,478.39 9,692.8K
14:52 2,478.41 2,480.53 2,477.98 2,479.28 8,837.8K
14:53 2,479.87 2,480.94 2,478.58 2,479.46 11,095.5K
14:54 2,479.45 2,481.50 2,479.04 2,479.84 11,302.2K
14:55 2,481.30 2,481.64 2,479.25 2,480.57 11,514.1K
14:56 2,480.71 2,482.16 2,480.22 2,480.65 13,250.1K
14:57 2,481.95 2,482.18 2,481.95 2,482.18 450.9K
14:58 2,482.18 2,482.18 2,482.18 2,482.18 0.0K
14:59 2,482.18 2,482.18 2,479.73 2,479.73 23,274.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음