SSE Utility Sub (SSEU)

SSEU
🏛️ 중국 →
4,618.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,615.53 4,615.53 4,615.53 4,615.53 34,035.8K
09:29 4,615.53 4,615.53 4,615.53 4,615.53 0.0K
09:30 4,615.53 4,615.55 4,603.77 4,604.20 118,463.7K
09:31 4,602.77 4,604.82 4,601.44 4,603.45 91,006.6K
09:32 4,603.45 4,608.53 4,601.52 4,608.53 85,273.5K
09:33 4,609.12 4,609.28 4,606.51 4,607.92 64,504.1K
09:34 4,607.47 4,607.47 4,602.63 4,603.36 68,758.1K
09:35 4,603.64 4,603.64 4,600.39 4,601.13 67,407.1K
09:36 4,602.35 4,602.35 4,598.81 4,600.48 55,165.8K
09:37 4,601.76 4,601.76 4,598.01 4,598.01 48,405.0K
09:38 4,598.78 4,598.78 4,592.02 4,593.98 81,193.5K
09:39 4,593.19 4,593.19 4,591.01 4,592.16 67,425.0K
09:40 4,593.02 4,599.85 4,593.02 4,598.31 65,176.3K
09:41 4,598.93 4,598.93 4,595.85 4,596.72 37,463.2K
09:42 4,595.88 4,598.24 4,595.71 4,595.71 35,184.0K
09:43 4,597.15 4,597.57 4,594.85 4,597.15 36,338.7K
09:44 4,595.94 4,597.14 4,594.01 4,596.47 47,437.5K
09:45 4,597.69 4,599.30 4,595.82 4,596.83 37,335.1K
09:46 4,596.44 4,600.04 4,596.44 4,597.27 38,699.7K
09:47 4,599.04 4,599.30 4,596.93 4,597.85 26,959.7K
09:48 4,598.84 4,599.84 4,597.74 4,599.28 26,816.3K
09:49 4,598.67 4,600.25 4,595.45 4,599.42 49,662.9K
09:50 4,598.36 4,600.10 4,596.66 4,597.58 46,261.8K
09:51 4,599.57 4,602.01 4,598.17 4,601.60 41,646.4K
09:52 4,601.70 4,604.13 4,601.11 4,601.37 34,822.0K
09:53 4,603.59 4,604.10 4,601.72 4,603.04 29,246.8K
09:54 4,603.47 4,603.47 4,597.14 4,599.96 33,217.5K
09:55 4,600.53 4,603.48 4,599.46 4,602.90 29,321.5K
09:56 4,602.18 4,605.30 4,600.87 4,604.71 58,771.4K
09:57 4,604.24 4,605.24 4,602.25 4,603.89 33,083.8K
09:58 4,604.94 4,604.94 4,602.02 4,603.23 28,837.9K
09:59 4,603.83 4,604.81 4,602.31 4,602.44 29,598.7K
10:00 4,602.98 4,607.37 4,602.16 4,605.65 32,155.3K
10:01 4,603.41 4,606.82 4,603.41 4,606.69 33,590.1K
10:02 4,607.26 4,608.21 4,604.44 4,607.83 30,349.2K
10:03 4,605.72 4,606.97 4,603.93 4,605.77 25,630.8K
10:04 4,604.88 4,608.04 4,604.25 4,604.43 18,546.1K
10:05 4,605.36 4,606.56 4,603.46 4,606.56 28,502.0K
10:06 4,605.08 4,607.05 4,604.22 4,606.25 25,956.3K
10:07 4,607.24 4,607.41 4,602.55 4,603.79 31,641.2K
10:08 4,604.53 4,605.47 4,602.77 4,604.57 24,501.7K
10:09 4,604.77 4,604.77 4,600.33 4,604.46 33,235.7K
10:10 4,604.10 4,604.10 4,599.11 4,599.52 52,672.1K
10:11 4,598.37 4,602.81 4,598.37 4,598.80 37,080.4K
10:12 4,600.91 4,603.81 4,599.35 4,602.99 26,244.5K
10:13 4,601.44 4,603.79 4,600.93 4,603.18 21,162.8K
10:14 4,602.58 4,602.58 4,598.95 4,601.70 26,183.2K
10:15 4,601.61 4,603.61 4,599.99 4,600.63 29,225.9K
10:16 4,600.76 4,606.32 4,600.76 4,606.32 35,984.6K
10:17 4,606.33 4,607.60 4,604.41 4,606.61 22,008.2K
10:18 4,606.99 4,607.27 4,604.20 4,605.36 17,595.4K
10:19 4,605.61 4,607.68 4,603.30 4,606.77 23,114.5K
10:20 4,606.92 4,606.92 4,604.35 4,604.63 19,925.8K
10:21 4,605.29 4,605.94 4,603.10 4,605.80 16,836.3K
10:22 4,605.47 4,606.28 4,603.05 4,605.48 15,583.2K
10:23 4,604.46 4,606.06 4,602.21 4,604.69 13,416.9K
10:24 4,604.30 4,604.99 4,602.23 4,603.85 19,238.6K
10:25 4,603.80 4,605.91 4,602.81 4,603.51 17,503.4K
10:26 4,604.55 4,606.34 4,602.94 4,606.34 17,666.6K
10:27 4,604.40 4,605.06 4,600.84 4,603.64 24,171.8K
10:28 4,602.73 4,604.18 4,601.35 4,603.40 17,284.5K
10:29 4,603.63 4,605.63 4,603.63 4,604.14 17,649.0K
10:30 4,604.24 4,605.27 4,602.88 4,604.41 26,169.3K
10:31 4,605.56 4,607.03 4,603.13 4,604.11 20,873.2K
10:32 4,603.65 4,606.62 4,603.65 4,605.29 16,470.7K
10:33 4,604.54 4,605.89 4,602.92 4,605.89 19,235.2K
10:34 4,605.14 4,605.14 4,601.74 4,601.74 37,665.5K
10:35 4,602.58 4,604.03 4,599.79 4,602.41 28,930.4K
10:36 4,602.63 4,602.63 4,599.36 4,599.92 31,513.4K
10:37 4,600.32 4,601.81 4,597.72 4,598.26 27,022.5K
10:38 4,597.95 4,599.20 4,595.98 4,597.53 24,204.7K
10:39 4,597.41 4,598.83 4,593.59 4,596.35 25,810.2K
10:40 4,595.28 4,598.03 4,594.73 4,598.03 23,767.6K
10:41 4,597.67 4,598.67 4,595.59 4,596.01 18,494.0K
10:42 4,596.89 4,596.89 4,593.10 4,593.29 22,607.0K
10:43 4,594.61 4,596.60 4,594.36 4,596.30 15,271.0K
10:44 4,595.84 4,596.60 4,592.08 4,593.29 17,824.3K
10:45 4,594.84 4,595.44 4,592.03 4,593.49 17,823.8K
10:46 4,594.08 4,595.98 4,593.23 4,594.11 16,827.3K
10:47 4,594.28 4,595.12 4,591.51 4,591.51 14,947.0K
10:48 4,592.38 4,594.49 4,591.54 4,592.96 14,596.7K
10:49 4,592.76 4,593.20 4,589.49 4,591.16 18,835.2K
10:50 4,591.00 4,591.51 4,588.69 4,591.30 36,821.2K
10:51 4,590.90 4,590.94 4,586.56 4,589.57 34,732.7K
10:52 4,589.66 4,589.80 4,583.66 4,583.83 49,689.2K
10:53 4,585.23 4,591.26 4,585.13 4,589.30 37,336.5K
10:54 4,589.52 4,590.34 4,587.03 4,588.75 20,575.8K
10:55 4,588.91 4,593.19 4,587.41 4,591.64 19,364.7K
10:56 4,590.93 4,593.41 4,590.56 4,591.67 19,737.2K
10:57 4,592.58 4,594.30 4,590.34 4,591.98 14,390.8K
10:58 4,593.07 4,593.07 4,590.32 4,591.89 13,937.3K
10:59 4,590.30 4,591.78 4,589.18 4,591.29 11,897.5K
11:00 4,590.37 4,594.34 4,590.37 4,593.68 17,212.6K
11:01 4,594.44 4,599.11 4,592.30 4,598.53 34,814.6K
11:02 4,598.83 4,599.71 4,597.02 4,599.70 15,299.1K
11:03 4,599.46 4,600.34 4,597.27 4,597.27 16,822.4K
11:04 4,598.65 4,600.91 4,597.66 4,597.66 13,543.6K
11:05 4,598.37 4,598.37 4,594.04 4,596.91 23,084.4K
11:06 4,596.43 4,597.76 4,594.66 4,596.18 17,025.7K
11:07 4,595.91 4,597.00 4,593.72 4,594.10 13,732.1K
11:08 4,593.30 4,596.80 4,592.45 4,594.34 13,424.1K
11:09 4,595.73 4,597.60 4,594.62 4,597.30 12,913.9K
11:10 4,597.21 4,600.71 4,597.21 4,598.82 16,452.6K
11:11 4,598.64 4,600.08 4,596.34 4,596.34 12,826.5K
11:12 4,595.51 4,597.89 4,594.33 4,596.73 13,322.7K
11:13 4,596.30 4,598.15 4,594.98 4,596.87 13,864.6K
11:14 4,596.09 4,596.23 4,594.39 4,594.86 13,898.9K
11:15 4,594.68 4,596.32 4,593.74 4,594.29 20,845.6K
11:16 4,594.16 4,595.46 4,591.14 4,593.34 17,471.1K
11:17 4,592.68 4,593.60 4,591.42 4,592.89 10,498.1K
11:18 4,591.62 4,595.14 4,591.28 4,595.14 10,745.4K
11:19 4,595.52 4,597.10 4,593.81 4,595.27 14,236.9K
11:20 4,595.92 4,596.69 4,593.80 4,594.93 10,472.3K
11:21 4,594.85 4,597.27 4,593.19 4,594.19 13,657.9K
11:22 4,594.21 4,596.91 4,593.78 4,595.66 8,426.5K
11:23 4,594.90 4,595.15 4,590.87 4,591.86 17,923.4K
11:24 4,591.77 4,593.44 4,589.12 4,589.57 11,468.7K
11:25 4,592.33 4,592.33 4,589.47 4,589.88 11,531.4K
11:26 4,589.88 4,590.32 4,584.14 4,586.65 31,742.6K
11:27 4,585.31 4,587.16 4,584.14 4,585.30 16,664.1K
11:28 4,584.35 4,585.59 4,583.84 4,585.31 14,310.5K
11:29 4,585.09 4,587.23 4,584.40 4,585.38 19,226.6K
11:30 4,586.28 4,586.28 4,586.26 4,586.26 838.9K
11:31 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:32 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:33 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:34 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:35 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:36 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:37 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:38 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:39 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:40 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:41 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:42 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:43 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:44 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:45 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:46 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:47 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:48 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:49 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:50 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:51 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:52 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:53 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:54 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:55 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:56 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:57 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:58 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
11:59 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:00 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:01 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:02 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:03 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:04 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:05 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:06 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:07 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:08 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:09 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:10 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:11 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:12 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:13 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:14 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:15 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:16 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:17 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:18 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:19 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:20 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:21 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:22 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:23 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:24 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:25 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:26 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:27 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:28 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:29 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:30 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:31 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:32 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:33 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:34 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:35 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:36 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:37 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:38 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:39 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:40 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:41 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:42 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:43 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:44 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:45 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:46 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:47 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:48 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:49 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:50 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:51 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:52 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:53 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:54 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:55 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:56 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:57 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:58 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
12:59 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
13:00 4,586.26 4,591.73 4,586.26 4,591.73 45,580.1K
13:01 4,592.06 4,593.80 4,591.14 4,592.88 21,619.7K
13:02 4,593.28 4,593.28 4,590.58 4,590.63 16,398.6K
13:03 4,591.24 4,592.12 4,588.86 4,589.23 17,470.9K
13:04 4,589.90 4,590.35 4,587.72 4,588.13 14,591.7K
13:05 4,586.54 4,587.57 4,583.73 4,585.06 35,406.8K
13:06 4,584.83 4,588.62 4,584.65 4,588.45 17,558.2K
13:07 4,589.64 4,594.22 4,589.64 4,593.46 29,751.3K
13:08 4,593.38 4,596.79 4,592.22 4,596.37 19,846.9K
13:09 4,596.08 4,600.70 4,594.71 4,599.15 24,724.8K
13:10 4,598.02 4,601.24 4,597.76 4,598.05 20,004.0K
13:11 4,599.35 4,601.25 4,597.61 4,600.11 22,801.3K
13:12 4,600.30 4,604.33 4,600.30 4,602.22 20,800.3K
13:13 4,603.34 4,607.02 4,603.34 4,603.93 25,473.7K
13:14 4,604.29 4,608.45 4,604.29 4,606.23 32,232.2K
13:15 4,606.81 4,607.79 4,603.96 4,604.35 25,578.7K
13:16 4,604.98 4,609.53 4,604.98 4,608.01 17,791.7K
13:17 4,606.48 4,610.24 4,606.48 4,609.30 29,512.4K
13:18 4,608.74 4,610.70 4,606.20 4,607.35 23,249.7K
13:19 4,607.22 4,607.64 4,605.14 4,606.76 18,044.0K
13:20 4,606.65 4,608.77 4,603.84 4,607.60 22,641.2K
13:21 4,606.58 4,607.87 4,604.65 4,606.37 16,743.5K
13:22 4,606.45 4,606.45 4,602.84 4,603.10 14,746.1K
13:23 4,604.73 4,604.73 4,602.40 4,603.61 10,655.8K
13:24 4,603.71 4,605.03 4,602.11 4,604.57 13,348.2K
13:25 4,604.78 4,605.12 4,601.57 4,603.23 11,195.1K
13:26 4,603.51 4,606.13 4,602.57 4,604.22 10,454.6K
13:27 4,604.37 4,606.96 4,604.37 4,605.16 12,652.8K
13:28 4,604.88 4,607.62 4,602.82 4,602.82 23,507.8K
13:29 4,601.96 4,604.79 4,601.38 4,601.50 15,686.6K
13:30 4,604.59 4,604.59 4,600.53 4,602.71 15,584.1K
13:31 4,602.00 4,604.15 4,599.09 4,600.16 18,113.4K
13:32 4,600.09 4,602.14 4,599.18 4,600.23 11,713.8K
13:33 4,601.31 4,602.35 4,596.99 4,598.69 29,775.2K
13:34 4,598.19 4,600.03 4,598.10 4,598.96 14,811.7K
13:35 4,597.53 4,600.41 4,597.20 4,597.20 10,665.3K
13:36 4,597.67 4,599.20 4,594.72 4,595.91 12,305.5K
13:37 4,596.65 4,597.05 4,593.54 4,594.63 11,665.3K
13:38 4,594.47 4,596.90 4,593.38 4,595.50 11,488.7K
13:39 4,595.27 4,597.07 4,594.86 4,596.27 12,760.3K
13:40 4,596.58 4,596.58 4,594.78 4,595.36 12,759.2K
13:41 4,595.40 4,595.70 4,592.55 4,595.24 15,444.1K
13:42 4,594.97 4,596.14 4,591.35 4,594.11 19,425.5K
13:43 4,594.49 4,594.53 4,591.60 4,592.38 12,131.5K
13:44 4,594.86 4,596.24 4,591.46 4,596.24 11,141.3K
13:45 4,594.83 4,598.96 4,594.83 4,597.46 27,299.3K
13:46 4,596.79 4,599.00 4,596.79 4,597.77 11,724.5K
13:47 4,599.12 4,599.64 4,596.86 4,598.36 10,359.7K
13:48 4,595.57 4,597.56 4,594.38 4,595.64 21,901.6K
13:49 4,595.55 4,596.14 4,593.57 4,595.06 11,694.2K
13:50 4,594.53 4,597.27 4,594.22 4,597.27 12,251.7K
13:51 4,598.24 4,601.03 4,597.40 4,598.82 16,266.4K
13:52 4,598.73 4,602.33 4,598.73 4,602.03 13,937.3K
13:53 4,601.96 4,603.46 4,600.50 4,603.46 16,081.9K
13:54 4,602.51 4,605.50 4,601.30 4,602.93 13,006.0K
13:55 4,603.07 4,607.30 4,602.43 4,607.30 36,851.8K
13:56 4,607.22 4,610.26 4,606.64 4,608.75 32,667.2K
13:57 4,609.81 4,610.45 4,605.68 4,607.66 16,114.5K
13:58 4,606.29 4,609.20 4,605.43 4,606.16 17,781.8K
13:59 4,606.10 4,608.91 4,604.05 4,605.04 13,771.7K
14:00 4,606.42 4,608.01 4,602.92 4,604.61 17,665.0K
14:01 4,603.75 4,605.85 4,601.75 4,601.85 27,097.1K
14:02 4,602.17 4,604.18 4,599.47 4,600.79 17,588.7K
14:03 4,601.67 4,602.98 4,599.70 4,599.73 17,106.4K
14:04 4,601.02 4,603.05 4,599.51 4,599.71 11,567.0K
14:05 4,600.78 4,602.12 4,597.97 4,599.15 16,332.5K
14:06 4,598.83 4,599.50 4,595.98 4,597.58 14,771.9K
14:07 4,596.58 4,598.71 4,595.75 4,596.40 10,061.4K
14:08 4,597.28 4,598.79 4,596.04 4,597.78 14,137.0K
14:09 4,597.07 4,599.50 4,596.21 4,598.23 13,480.6K
14:10 4,598.86 4,598.93 4,593.27 4,593.73 25,227.2K
14:11 4,593.64 4,596.03 4,589.83 4,589.83 22,598.2K
14:12 4,589.92 4,593.09 4,589.05 4,591.40 26,412.1K
14:13 4,589.96 4,592.14 4,589.52 4,590.03 18,440.2K
14:14 4,591.44 4,592.74 4,590.52 4,592.42 19,782.1K
14:15 4,591.83 4,593.37 4,589.05 4,589.16 17,557.7K
14:16 4,590.13 4,591.43 4,588.85 4,589.91 18,106.4K
14:17 4,591.06 4,593.06 4,588.85 4,592.08 21,637.3K
14:18 4,591.78 4,593.63 4,589.92 4,592.52 17,461.5K
14:19 4,594.66 4,595.25 4,591.20 4,593.43 16,474.1K
14:20 4,592.32 4,595.40 4,592.30 4,593.48 16,446.7K
14:21 4,593.96 4,595.91 4,588.66 4,589.10 33,048.4K
14:22 4,591.31 4,591.31 4,587.40 4,588.64 21,955.8K
14:23 4,588.22 4,592.75 4,588.22 4,591.17 22,497.9K
14:24 4,590.19 4,590.19 4,587.48 4,589.87 20,160.2K
14:25 4,588.92 4,592.00 4,588.92 4,590.28 18,066.0K
14:26 4,590.13 4,590.13 4,587.07 4,588.29 20,770.1K
14:27 4,588.60 4,588.60 4,584.73 4,585.00 22,963.8K
14:28 4,586.29 4,595.09 4,585.23 4,595.09 45,494.0K
14:29 4,594.29 4,595.98 4,592.28 4,595.86 23,404.1K
14:30 4,593.69 4,594.73 4,591.25 4,592.55 19,283.3K
14:31 4,592.02 4,592.19 4,589.15 4,590.61 16,407.4K
14:32 4,591.88 4,591.88 4,587.92 4,590.47 18,363.4K
14:33 4,589.69 4,590.86 4,586.36 4,586.41 28,154.2K
14:34 4,585.05 4,586.26 4,581.31 4,582.69 78,330.1K
14:35 4,584.00 4,584.23 4,579.83 4,581.59 37,776.3K
14:36 4,581.20 4,582.94 4,579.30 4,580.96 32,318.7K
14:37 4,582.00 4,582.90 4,578.11 4,581.27 30,185.3K
14:38 4,581.27 4,586.93 4,579.37 4,586.93 43,338.2K
14:39 4,587.56 4,591.52 4,585.93 4,590.75 32,494.7K
14:40 4,591.47 4,594.52 4,590.26 4,594.52 27,675.2K
14:41 4,594.90 4,597.87 4,594.90 4,597.73 36,230.3K
14:42 4,597.96 4,602.23 4,597.96 4,602.23 34,559.6K
14:43 4,602.17 4,604.94 4,601.43 4,604.94 26,764.5K
14:44 4,604.40 4,607.70 4,604.40 4,606.61 38,926.6K
14:45 4,605.50 4,607.34 4,602.10 4,605.43 34,760.5K
14:46 4,604.36 4,605.51 4,602.12 4,604.06 30,516.9K
14:47 4,604.56 4,612.50 4,604.56 4,611.97 36,314.4K
14:48 4,611.06 4,612.34 4,610.03 4,612.25 25,183.1K
14:49 4,611.10 4,613.82 4,610.47 4,613.50 26,251.9K
14:50 4,612.78 4,615.43 4,611.73 4,614.18 29,220.5K
14:51 4,614.29 4,614.71 4,612.80 4,614.12 28,217.8K
14:52 4,612.07 4,613.87 4,611.88 4,612.80 25,027.7K
14:53 4,611.76 4,613.44 4,610.01 4,612.15 29,574.5K
14:54 4,611.74 4,611.96 4,609.72 4,610.87 27,775.6K
14:55 4,611.25 4,613.38 4,610.64 4,611.74 29,399.2K
14:56 4,612.97 4,612.97 4,610.11 4,611.95 39,446.6K
14:57 4,613.73 4,613.73 4,612.29 4,612.70 1,955.4K
14:58 4,612.70 4,612.70 4,612.70 4,612.70 0.0K
14:59 4,612.70 4,612.70 4,611.47 4,612.10 56,668.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음