SSE 180 Volatility Weighted (SSE180VWI)

SSE180VWI
🏛️ 중국 →
14,963.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 15,071.25 15,071.25 15,071.25 15,071.25 49,644.0K
09:29 15,071.25 15,071.25 15,071.25 15,071.25 0.0K
09:30 15,071.25 15,083.79 15,071.25 15,074.55 187,708.9K
09:31 15,071.94 15,081.66 15,062.79 15,081.66 151,059.6K
09:32 15,075.09 15,088.50 15,072.70 15,086.89 106,545.7K
09:33 15,088.44 15,097.47 15,088.44 15,092.63 81,971.5K
09:34 15,093.82 15,095.64 15,087.06 15,088.07 67,493.2K
09:35 15,087.68 15,090.42 15,078.76 15,080.22 111,630.8K
09:36 15,078.28 15,084.76 15,073.30 15,084.76 108,191.9K
09:37 15,086.65 15,090.51 15,084.98 15,088.68 123,810.8K
09:38 15,089.81 15,095.79 15,086.02 15,087.48 132,875.2K
09:39 15,088.08 15,097.57 15,088.08 15,093.97 87,146.5K
09:40 15,093.87 15,099.71 15,091.33 15,099.71 98,332.7K
09:41 15,100.19 15,102.25 15,092.13 15,098.01 83,740.2K
09:42 15,099.70 15,107.38 15,097.78 15,107.20 67,496.6K
09:43 15,109.38 15,115.68 15,109.15 15,113.04 106,160.9K
09:44 15,115.59 15,115.59 15,106.78 15,111.61 112,122.4K
09:45 15,110.97 15,110.97 15,105.46 15,108.62 79,453.5K
09:46 15,106.95 15,113.41 15,106.25 15,113.06 84,457.0K
09:47 15,112.95 15,114.30 15,106.80 15,110.28 64,056.4K
09:48 15,107.72 15,108.81 15,102.85 15,103.52 69,441.9K
09:49 15,102.87 15,104.49 15,100.57 15,103.93 60,049.5K
09:50 15,106.80 15,117.02 15,103.78 15,114.09 71,433.4K
09:51 15,114.77 15,120.71 15,114.38 15,117.68 46,130.1K
09:52 15,118.16 15,121.80 15,115.36 15,116.50 67,516.3K
09:53 15,116.37 15,125.05 15,116.37 15,125.05 52,169.3K
09:54 15,124.53 15,126.02 15,123.10 15,125.21 41,218.8K
09:55 15,125.45 15,126.47 15,122.18 15,124.63 54,669.5K
09:56 15,124.43 15,131.53 15,124.43 15,126.37 96,049.1K
09:57 15,124.58 15,125.00 15,121.46 15,123.35 42,610.2K
09:58 15,123.56 15,125.43 15,119.51 15,123.10 34,578.3K
09:59 15,121.42 15,125.46 15,119.45 15,120.13 40,416.8K
10:00 15,120.61 15,121.14 15,114.92 15,120.02 72,411.7K
10:01 15,117.12 15,122.90 15,107.87 15,107.87 78,127.1K
10:02 15,112.57 15,113.03 15,107.60 15,111.47 54,519.2K
10:03 15,112.68 15,117.22 15,111.81 15,115.76 50,252.9K
10:04 15,116.26 15,123.53 15,116.26 15,119.40 50,049.5K
10:05 15,120.04 15,120.04 15,111.14 15,118.33 55,211.3K
10:06 15,117.64 15,120.04 15,114.83 15,115.27 49,773.0K
10:07 15,114.62 15,118.15 15,112.26 15,118.15 37,345.3K
10:08 15,117.85 15,123.77 15,117.85 15,122.59 43,900.7K
10:09 15,123.18 15,125.85 15,119.78 15,123.20 44,692.2K
10:10 15,121.19 15,129.96 15,121.19 15,129.52 51,295.7K
10:11 15,130.17 15,133.47 15,127.31 15,132.04 38,215.3K
10:12 15,134.51 15,134.51 15,121.19 15,122.80 39,671.4K
10:13 15,124.67 15,126.66 15,116.11 15,116.71 55,055.0K
10:14 15,117.31 15,120.73 15,116.40 15,120.26 30,309.2K
10:15 15,120.61 15,122.04 15,116.87 15,119.49 44,516.2K
10:16 15,116.18 15,122.17 15,116.06 15,117.51 35,530.6K
10:17 15,117.90 15,120.78 15,116.36 15,117.77 47,631.4K
10:18 15,118.94 15,126.10 15,118.94 15,124.97 37,482.7K
10:19 15,124.01 15,127.79 15,122.80 15,127.79 37,976.8K
10:20 15,126.94 15,135.68 15,125.32 15,135.68 64,327.9K
10:21 15,134.61 15,139.35 15,133.80 15,139.35 63,392.1K
10:22 15,136.59 15,144.35 15,136.59 15,141.76 70,071.8K
10:23 15,142.49 15,145.09 15,138.71 15,139.10 33,332.5K
10:24 15,141.52 15,144.92 15,140.15 15,141.63 35,525.0K
10:25 15,140.80 15,145.12 15,138.92 15,142.14 29,709.0K
10:26 15,142.92 15,144.69 15,138.79 15,141.52 40,982.5K
10:27 15,139.30 15,142.33 15,134.70 15,136.53 24,548.8K
10:28 15,136.63 15,139.58 15,132.79 15,132.89 25,799.5K
10:29 15,133.45 15,135.53 15,128.60 15,129.84 39,399.6K
10:30 15,126.37 15,127.61 15,118.43 15,123.90 52,925.6K
10:31 15,122.89 15,130.70 15,122.89 15,129.45 40,458.4K
10:32 15,130.27 15,135.77 15,129.49 15,130.06 25,844.9K
10:33 15,130.14 15,132.95 15,124.32 15,130.67 50,918.7K
10:34 15,132.29 15,134.14 15,129.78 15,133.50 26,975.7K
10:35 15,134.01 15,137.49 15,130.71 15,131.96 23,646.1K
10:36 15,131.57 15,134.21 15,127.29 15,129.18 29,950.7K
10:37 15,127.32 15,133.03 15,127.32 15,131.65 27,411.1K
10:38 15,132.38 15,134.26 15,128.18 15,129.56 29,304.9K
10:39 15,129.03 15,131.43 15,125.64 15,127.89 25,385.4K
10:40 15,126.63 15,130.27 15,123.95 15,126.39 25,330.8K
10:41 15,127.15 15,134.97 15,127.15 15,134.97 53,621.8K
10:42 15,132.48 15,136.65 15,132.00 15,135.02 35,030.9K
10:43 15,137.57 15,143.30 15,136.72 15,138.80 40,614.4K
10:44 15,138.89 15,145.44 15,138.89 15,141.60 30,296.1K
10:45 15,142.17 15,145.31 15,140.41 15,144.12 20,440.8K
10:46 15,142.49 15,143.71 15,135.15 15,136.19 24,932.5K
10:47 15,138.38 15,141.90 15,137.86 15,141.67 17,121.3K
10:48 15,140.38 15,143.40 15,132.54 15,136.65 17,132.4K
10:49 15,136.42 15,139.81 15,136.34 15,139.32 36,299.1K
10:50 15,139.32 15,140.63 15,134.84 15,134.84 21,390.8K
10:51 15,134.24 15,134.24 15,127.21 15,128.96 43,581.0K
10:52 15,129.38 15,132.33 15,124.59 15,125.79 28,753.5K
10:53 15,126.81 15,127.77 15,121.47 15,122.29 30,711.3K
10:54 15,119.92 15,123.44 15,118.65 15,122.93 24,939.3K
10:55 15,122.71 15,126.37 15,120.56 15,126.37 17,182.8K
10:56 15,123.79 15,128.83 15,123.79 15,126.38 24,790.3K
10:57 15,127.96 15,129.69 15,125.26 15,128.89 17,454.4K
10:58 15,128.42 15,130.85 15,125.82 15,128.31 19,271.6K
10:59 15,132.10 15,134.87 15,130.07 15,133.89 33,459.6K
11:00 15,135.49 15,138.04 15,131.85 15,134.66 36,444.8K
11:01 15,135.06 15,138.37 15,133.73 15,135.19 28,068.1K
11:02 15,134.70 15,136.45 15,133.22 15,136.38 27,542.2K
11:03 15,135.88 15,138.85 15,135.63 15,138.85 18,356.7K
11:04 15,137.84 15,138.37 15,133.16 15,136.09 19,528.0K
11:05 15,135.62 15,137.88 15,133.38 15,134.56 20,951.3K
11:06 15,136.22 15,136.93 15,129.81 15,135.52 34,222.7K
11:07 15,135.22 15,137.65 15,134.28 15,134.28 25,157.5K
11:08 15,133.67 15,139.46 15,133.67 15,138.47 36,760.6K
11:09 15,136.49 15,144.09 15,136.49 15,141.73 35,631.2K
11:10 15,141.63 15,142.95 15,139.05 15,140.18 18,604.5K
11:11 15,143.22 15,143.22 15,131.90 15,131.90 35,071.2K
11:12 15,133.41 15,140.19 15,133.41 15,139.32 27,112.4K
11:13 15,138.59 15,141.12 15,137.74 15,141.12 18,218.6K
11:14 15,139.50 15,140.89 15,136.65 15,138.86 18,216.6K
11:15 15,139.01 15,140.87 15,137.11 15,137.11 22,405.2K
11:16 15,139.38 15,142.18 15,138.33 15,139.64 16,682.2K
11:17 15,138.48 15,142.43 15,138.48 15,142.36 17,759.8K
11:18 15,140.06 15,142.96 15,139.66 15,141.60 36,375.3K
11:19 15,140.84 15,148.80 15,140.84 15,146.63 24,123.6K
11:20 15,144.84 15,150.72 15,144.84 15,148.78 37,362.9K
11:21 15,148.22 15,151.46 15,148.20 15,150.15 19,959.7K
11:22 15,149.82 15,153.12 15,149.07 15,149.65 18,836.6K
11:23 15,148.92 15,151.18 15,147.99 15,149.53 18,027.2K
11:24 15,151.00 15,152.04 15,147.72 15,151.49 20,887.3K
11:25 15,150.10 15,153.69 15,148.91 15,151.82 22,349.9K
11:26 15,152.83 15,153.84 15,149.02 15,153.03 18,453.2K
11:27 15,152.51 15,154.65 15,147.56 15,147.56 28,860.3K
11:28 15,151.42 15,154.08 15,150.14 15,152.31 34,827.1K
11:29 15,153.21 15,157.29 15,152.24 15,154.88 28,536.0K
11:30 15,155.44 15,155.44 15,154.73 15,154.73 949.9K
11:31 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:32 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:33 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:34 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:35 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:36 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:37 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:38 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:39 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:40 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:41 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:42 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:43 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:44 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:45 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:46 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:47 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:48 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:49 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:50 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:51 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:52 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:53 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:54 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:55 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:56 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:57 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:58 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
11:59 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:00 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:01 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:02 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:03 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:04 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:05 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:06 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:07 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:08 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:09 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:10 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:11 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:12 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:13 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:14 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:15 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:16 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:17 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:18 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:19 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:20 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:21 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:22 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:23 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:24 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:25 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:26 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:27 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:28 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:29 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:30 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:31 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:32 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:33 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:34 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:35 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:36 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:37 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:38 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:39 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:40 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:41 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:42 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:43 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:44 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:45 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:46 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:47 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:48 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:49 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:50 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:51 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:52 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:53 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:54 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:55 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:56 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:57 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:58 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
12:59 15,154.73 15,154.73 15,154.73 15,154.73 0.0K
13:00 15,154.73 15,158.42 15,153.30 15,153.30 83,240.5K
13:01 15,152.46 15,153.13 15,147.59 15,151.60 36,408.9K
13:02 15,151.27 15,155.71 15,150.85 15,151.50 31,444.2K
13:03 15,150.92 15,151.44 15,146.86 15,150.87 25,505.2K
13:04 15,149.64 15,154.95 15,149.60 15,151.98 17,504.5K
13:05 15,151.66 15,158.89 15,151.66 15,156.79 19,085.8K
13:06 15,155.53 15,158.05 15,152.51 15,155.11 25,249.9K
13:07 15,155.05 15,157.15 15,154.20 15,157.15 22,555.0K
13:08 15,155.90 15,160.58 15,155.90 15,160.05 18,815.6K
13:09 15,162.80 15,163.39 15,156.99 15,159.39 32,185.5K
13:10 15,159.70 15,162.29 15,157.92 15,159.37 29,620.9K
13:11 15,161.01 15,165.33 15,159.69 15,165.33 36,325.3K
13:12 15,167.33 15,170.17 15,164.41 15,165.57 32,890.4K
13:13 15,166.39 15,170.29 15,164.88 15,170.29 32,185.3K
13:14 15,171.39 15,174.31 15,169.57 15,172.52 27,410.9K
13:15 15,172.19 15,172.19 15,167.23 15,168.60 47,870.5K
13:16 15,170.01 15,170.01 15,164.76 15,165.42 38,265.5K
13:17 15,163.71 15,165.66 15,160.03 15,161.55 30,441.5K
13:18 15,163.66 15,165.98 15,161.76 15,162.61 24,409.5K
13:19 15,165.14 15,165.61 15,159.11 15,165.00 22,435.6K
13:20 15,165.43 15,168.61 15,162.16 15,168.61 23,699.8K
13:21 15,166.43 15,166.43 15,161.64 15,164.85 22,450.8K
13:22 15,162.77 15,165.07 15,161.32 15,164.45 31,773.0K
13:23 15,167.78 15,167.78 15,163.48 15,163.57 34,916.2K
13:24 15,164.72 15,168.00 15,162.71 15,165.10 22,117.4K
13:25 15,165.30 15,167.72 15,163.20 15,164.95 21,044.0K
13:26 15,165.09 15,169.37 15,164.91 15,169.00 24,445.1K
13:27 15,170.77 15,174.92 15,166.87 15,169.14 31,954.7K
13:28 15,170.60 15,172.88 15,167.71 15,170.97 25,320.1K
13:29 15,172.43 15,172.43 15,161.11 15,165.97 29,314.7K
13:30 15,166.04 15,166.04 15,158.14 15,160.25 29,061.1K
13:31 15,160.66 15,162.18 15,155.04 15,160.60 20,078.5K
13:32 15,161.73 15,164.53 15,156.77 15,164.53 16,399.6K
13:33 15,162.83 15,162.83 15,152.59 15,157.13 21,257.8K
13:34 15,155.82 15,160.57 15,152.67 15,159.34 26,068.5K
13:35 15,157.97 15,165.37 15,157.19 15,163.77 46,081.0K
13:36 15,162.05 15,165.75 15,160.35 15,163.88 20,534.5K
13:37 15,165.79 15,165.94 15,161.92 15,165.67 21,551.8K
13:38 15,165.14 15,171.93 15,164.59 15,170.13 22,221.3K
13:39 15,168.06 15,171.66 15,166.81 15,167.25 43,468.7K
13:40 15,167.83 15,175.20 15,167.83 15,173.85 31,470.2K
13:41 15,174.26 15,175.65 15,171.44 15,173.83 36,645.5K
13:42 15,172.78 15,178.79 15,172.78 15,176.22 32,119.1K
13:43 15,174.23 15,176.52 15,173.60 15,174.78 35,489.1K
13:44 15,173.31 15,174.34 15,171.00 15,173.07 23,548.2K
13:45 15,174.71 15,175.39 15,171.55 15,173.36 21,537.7K
13:46 15,173.29 15,177.51 15,172.33 15,177.51 37,498.1K
13:47 15,175.65 15,178.64 15,174.32 15,175.41 21,901.1K
13:48 15,172.21 15,176.92 15,172.21 15,175.32 20,948.1K
13:49 15,173.17 15,176.63 15,170.01 15,172.98 21,376.6K
13:50 15,173.03 15,174.99 15,171.41 15,172.65 19,265.4K
13:51 15,173.44 15,173.78 15,169.27 15,171.36 19,061.1K
13:52 15,171.27 15,176.18 15,171.05 15,172.40 24,463.0K
13:53 15,171.26 15,172.53 15,169.01 15,170.63 21,429.1K
13:54 15,171.06 15,172.03 15,165.18 15,167.10 30,980.5K
13:55 15,166.90 15,166.90 15,159.30 15,160.46 44,526.7K
13:56 15,160.71 15,163.74 15,157.35 15,163.74 20,879.0K
13:57 15,164.78 15,166.84 15,161.84 15,164.47 19,960.1K
13:58 15,162.73 15,164.68 15,162.07 15,163.93 18,015.5K
13:59 15,164.62 15,167.48 15,163.20 15,167.48 17,997.6K
14:00 15,166.86 15,167.21 15,163.34 15,165.70 18,704.2K
14:01 15,164.89 15,170.86 15,164.38 15,168.69 26,333.4K
14:02 15,166.54 15,170.92 15,164.88 15,170.92 33,249.3K
14:03 15,173.12 15,175.09 15,170.44 15,172.07 62,609.2K
14:04 15,173.41 15,173.41 15,167.78 15,170.57 29,486.8K
14:05 15,169.23 15,170.99 15,167.79 15,170.83 24,358.9K
14:06 15,169.18 15,173.17 15,168.03 15,168.03 22,066.8K
14:07 15,170.92 15,175.40 15,167.88 15,175.40 19,773.7K
14:08 15,174.15 15,174.15 15,169.69 15,172.89 20,199.1K
14:09 15,171.62 15,174.16 15,170.62 15,171.09 24,549.0K
14:10 15,170.75 15,180.83 15,170.75 15,179.06 34,837.6K
14:11 15,180.47 15,183.72 15,177.30 15,177.90 30,249.9K
14:12 15,177.51 15,181.54 15,177.51 15,178.86 26,408.7K
14:13 15,179.15 15,180.78 15,177.45 15,179.89 20,102.8K
14:14 15,181.39 15,182.21 15,177.66 15,178.95 23,394.6K
14:15 15,179.33 15,181.82 15,176.43 15,178.88 23,666.2K
14:16 15,179.32 15,183.56 15,177.36 15,178.82 22,795.3K
14:17 15,181.41 15,185.11 15,178.95 15,182.03 34,342.8K
14:18 15,184.37 15,191.30 15,182.87 15,191.30 32,372.8K
14:19 15,189.75 15,191.39 15,185.23 15,186.51 28,885.5K
14:20 15,188.26 15,188.58 15,185.30 15,187.56 25,275.0K
14:21 15,185.06 15,189.17 15,185.06 15,187.94 23,971.8K
14:22 15,189.25 15,191.10 15,188.05 15,190.68 24,854.4K
14:23 15,190.08 15,192.85 15,189.11 15,190.66 23,117.7K
14:24 15,190.50 15,194.36 15,189.76 15,192.50 35,336.7K
14:25 15,192.70 15,197.35 15,192.39 15,193.71 23,908.7K
14:26 15,192.99 15,197.32 15,192.23 15,197.32 25,544.7K
14:27 15,197.96 15,197.96 15,191.52 15,194.64 30,790.2K
14:28 15,195.72 15,196.89 15,192.81 15,195.07 31,324.3K
14:29 15,196.13 15,197.71 15,194.75 15,194.75 30,393.7K
14:30 15,195.26 15,195.26 15,187.70 15,190.02 36,114.7K
14:31 15,187.21 15,190.51 15,185.52 15,186.45 35,018.2K
14:32 15,186.55 15,189.62 15,185.50 15,187.44 27,904.6K
14:33 15,187.58 15,190.30 15,186.68 15,188.08 22,715.8K
14:34 15,187.13 15,189.16 15,185.79 15,187.07 29,642.9K
14:35 15,188.81 15,191.19 15,186.84 15,187.31 25,627.1K
14:36 15,188.20 15,191.35 15,186.81 15,186.81 27,798.0K
14:37 15,189.97 15,191.49 15,186.12 15,188.07 28,807.9K
14:38 15,189.69 15,191.77 15,187.68 15,189.01 26,223.0K
14:39 15,192.47 15,192.47 15,187.76 15,188.65 30,064.7K
14:40 15,188.22 15,192.38 15,187.97 15,189.71 41,213.7K
14:41 15,190.91 15,193.51 15,189.37 15,192.61 44,189.5K
14:42 15,192.11 15,192.41 15,187.73 15,189.78 37,324.2K
14:43 15,190.83 15,191.34 15,188.48 15,190.24 36,325.1K
14:44 15,190.69 15,193.04 15,188.10 15,192.59 39,613.1K
14:45 15,191.31 15,191.31 15,186.45 15,186.45 47,502.9K
14:46 15,187.01 15,188.60 15,183.76 15,183.76 51,400.0K
14:47 15,185.55 15,185.55 15,182.06 15,183.64 57,933.9K
14:48 15,184.48 15,184.93 15,180.50 15,183.51 48,613.1K
14:49 15,185.22 15,185.30 15,181.30 15,182.58 55,808.8K
14:50 15,184.54 15,186.54 15,182.30 15,184.25 67,964.2K
14:51 15,185.02 15,190.81 15,185.02 15,188.55 68,261.5K
14:52 15,187.37 15,188.29 15,185.59 15,186.34 61,780.9K
14:53 15,186.04 15,189.92 15,183.51 15,185.10 55,836.5K
14:54 15,187.68 15,187.95 15,183.93 15,187.95 66,580.2K
14:55 15,185.26 15,186.29 15,181.79 15,186.29 66,058.0K
14:56 15,185.59 15,191.35 15,182.18 15,191.35 73,428.1K
14:57 15,192.76 15,192.76 15,192.02 15,192.12 3,377.1K
14:58 15,192.12 15,192.12 15,192.12 15,192.12 0.0K
14:59 15,192.12 15,194.38 15,191.55 15,194.38 119,667.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음