SSE 180 Volatility Weighted (SSE180VWI)

SSE180VWI
🏛️ 중국 →
14,963.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 15,342.85 15,342.85 15,342.85 15,342.85 61,372.0K
09:29 15,342.85 15,342.85 15,342.85 15,342.85 0.0K
09:30 15,343.17 15,344.20 15,336.58 15,336.58 168,332.4K
09:31 15,337.01 15,337.01 15,328.66 15,334.90 145,086.3K
09:32 15,336.68 15,340.38 15,319.11 15,327.62 144,314.4K
09:33 15,328.73 15,330.41 15,317.69 15,317.69 107,896.3K
09:34 15,317.14 15,317.14 15,307.80 15,310.55 129,956.0K
09:35 15,311.26 15,320.55 15,304.04 15,304.04 116,720.3K
09:36 15,303.69 15,312.26 15,303.69 15,307.78 125,161.1K
09:37 15,311.00 15,315.01 15,302.64 15,315.01 93,656.1K
09:38 15,318.07 15,318.93 15,311.44 15,314.30 100,946.2K
09:39 15,317.07 15,322.24 15,301.77 15,301.77 120,331.5K
09:40 15,303.69 15,305.56 15,284.98 15,286.63 210,443.4K
09:41 15,286.08 15,288.19 15,281.83 15,286.56 120,830.5K
09:42 15,290.75 15,291.15 15,282.74 15,285.68 131,855.7K
09:43 15,284.79 15,296.37 15,281.46 15,296.12 111,694.3K
09:44 15,296.40 15,302.40 15,292.03 15,302.40 92,185.0K
09:45 15,300.64 15,307.89 15,300.64 15,302.46 117,073.0K
09:46 15,305.01 15,305.27 15,295.77 15,296.95 93,394.7K
09:47 15,295.11 15,295.11 15,283.67 15,286.18 121,191.7K
09:48 15,285.04 15,293.15 15,281.73 15,285.40 97,874.7K
09:49 15,286.08 15,288.11 15,278.28 15,282.42 92,936.7K
09:50 15,288.09 15,288.09 15,273.13 15,273.13 86,539.5K
09:51 15,276.32 15,281.53 15,271.36 15,274.66 76,465.1K
09:52 15,273.01 15,278.10 15,270.21 15,273.22 71,716.1K
09:53 15,276.62 15,276.62 15,267.48 15,273.89 73,722.5K
09:54 15,278.17 15,278.17 15,266.09 15,267.99 69,216.7K
09:55 15,268.42 15,271.29 15,264.62 15,266.47 70,186.1K
09:56 15,267.41 15,271.14 15,264.09 15,267.80 85,545.0K
09:57 15,270.17 15,273.69 15,267.68 15,272.60 49,581.5K
09:58 15,271.74 15,275.19 15,268.93 15,274.13 64,142.8K
09:59 15,270.19 15,270.19 15,263.85 15,266.48 84,358.1K
10:00 15,270.66 15,273.32 15,265.79 15,265.79 53,815.2K
10:01 15,266.76 15,270.89 15,262.87 15,268.16 49,839.9K
10:02 15,272.43 15,278.12 15,270.85 15,271.97 59,916.7K
10:03 15,271.87 15,277.23 15,271.81 15,274.29 51,153.1K
10:04 15,275.46 15,275.46 15,267.59 15,270.07 43,383.0K
10:05 15,268.30 15,268.37 15,264.06 15,265.06 50,715.7K
10:06 15,267.31 15,267.55 15,262.00 15,264.93 96,151.7K
10:07 15,266.18 15,266.18 15,257.82 15,260.90 83,567.5K
10:08 15,259.33 15,259.33 15,253.43 15,255.20 55,170.2K
10:09 15,256.64 15,257.63 15,251.32 15,252.33 55,578.4K
10:10 15,254.39 15,254.39 15,246.26 15,246.99 81,973.7K
10:11 15,245.06 15,247.61 15,244.27 15,245.90 47,437.2K
10:12 15,244.77 15,248.34 15,242.97 15,246.45 43,942.5K
10:13 15,248.32 15,252.34 15,248.07 15,252.26 37,361.9K
10:14 15,253.31 15,254.49 15,249.60 15,251.78 41,790.1K
10:15 15,252.79 15,256.58 15,250.31 15,251.87 38,855.9K
10:16 15,254.19 15,254.19 15,249.95 15,252.02 32,094.6K
10:17 15,252.40 15,254.79 15,249.12 15,253.77 48,520.8K
10:18 15,254.07 15,257.19 15,252.81 15,256.93 45,203.9K
10:19 15,257.98 15,261.82 15,256.46 15,261.45 51,502.2K
10:20 15,261.93 15,261.93 15,257.08 15,257.63 41,247.7K
10:21 15,258.31 15,258.31 15,253.81 15,254.85 58,434.3K
10:22 15,256.52 15,256.97 15,251.15 15,253.89 32,113.4K
10:23 15,253.39 15,253.39 15,248.99 15,251.49 42,346.9K
10:24 15,251.71 15,252.41 15,246.62 15,248.76 53,666.4K
10:25 15,249.55 15,255.13 15,248.24 15,255.13 41,237.4K
10:26 15,253.19 15,258.68 15,251.19 15,255.72 38,611.3K
10:27 15,255.43 15,256.28 15,252.60 15,252.60 48,357.1K
10:28 15,253.74 15,253.74 15,244.18 15,247.40 56,307.7K
10:29 15,244.41 15,250.66 15,244.41 15,250.66 42,296.2K
10:30 15,250.29 15,254.39 15,248.52 15,252.85 34,854.5K
10:31 15,252.89 15,258.57 15,250.80 15,256.55 38,914.3K
10:32 15,257.22 15,259.30 15,252.96 15,257.07 30,543.3K
10:33 15,254.30 15,260.06 15,254.30 15,257.70 29,631.1K
10:34 15,254.41 15,263.64 15,250.46 15,255.80 42,268.4K
10:35 15,254.97 15,258.70 15,254.69 15,257.53 32,231.6K
10:36 15,257.68 15,257.68 15,250.75 15,253.58 29,642.3K
10:37 15,254.51 15,256.08 15,252.03 15,252.73 28,077.0K
10:38 15,254.29 15,255.13 15,248.83 15,251.94 36,584.5K
10:39 15,253.95 15,255.35 15,249.23 15,249.23 25,940.0K
10:40 15,251.83 15,255.30 15,250.79 15,253.55 24,302.5K
10:41 15,255.49 15,255.49 15,251.03 15,254.47 24,174.2K
10:42 15,255.68 15,255.68 15,249.37 15,250.59 31,539.3K
10:43 15,250.86 15,254.72 15,249.16 15,252.64 25,854.8K
10:44 15,253.79 15,255.69 15,249.54 15,253.60 29,375.5K
10:45 15,254.12 15,261.84 15,252.04 15,261.84 32,541.5K
10:46 15,262.73 15,265.04 15,258.52 15,263.44 32,750.4K
10:47 15,263.52 15,273.26 15,261.93 15,266.42 50,226.9K
10:48 15,267.53 15,267.53 15,262.72 15,263.04 40,742.2K
10:49 15,262.70 15,264.10 15,259.08 15,264.10 24,476.4K
10:50 15,262.25 15,270.09 15,261.42 15,267.10 26,457.5K
10:51 15,266.34 15,276.16 15,262.23 15,273.93 34,345.0K
10:52 15,273.24 15,276.63 15,269.88 15,270.48 27,009.5K
10:53 15,275.37 15,279.87 15,269.07 15,276.04 42,329.3K
10:54 15,278.62 15,282.31 15,274.11 15,279.83 42,204.3K
10:55 15,281.26 15,282.63 15,277.47 15,279.56 39,780.1K
10:56 15,283.40 15,284.32 15,277.49 15,281.31 28,863.6K
10:57 15,281.32 15,282.33 15,277.53 15,279.05 22,254.5K
10:58 15,280.91 15,285.79 15,278.17 15,280.94 30,187.7K
10:59 15,283.02 15,283.02 15,275.92 15,275.92 26,027.1K
11:00 15,278.36 15,283.04 15,275.01 15,275.78 27,714.6K
11:01 15,274.57 15,279.05 15,270.05 15,277.43 27,472.1K
11:02 15,277.55 15,277.55 15,268.69 15,272.44 37,932.8K
11:03 15,272.90 15,276.22 15,270.27 15,274.77 21,404.6K
11:04 15,274.71 15,278.60 15,271.83 15,278.60 38,466.0K
11:05 15,279.99 15,279.99 15,275.06 15,277.03 17,817.0K
11:06 15,279.00 15,288.89 15,272.64 15,288.89 24,048.3K
11:07 15,286.98 15,298.62 15,284.13 15,298.62 75,469.9K
11:08 15,298.12 15,302.02 15,294.93 15,298.17 38,941.9K
11:09 15,299.23 15,304.96 15,295.74 15,297.26 32,878.6K
11:10 15,298.23 15,301.38 15,294.45 15,296.46 26,991.2K
11:11 15,296.64 15,303.60 15,292.94 15,298.97 34,486.5K
11:12 15,299.51 15,299.80 15,295.95 15,297.15 32,197.6K
11:13 15,299.43 15,299.45 15,293.67 15,298.24 33,469.2K
11:14 15,298.03 15,302.05 15,294.86 15,298.72 34,799.3K
11:15 15,299.13 15,299.30 15,293.56 15,297.31 38,979.9K
11:16 15,298.08 15,298.43 15,293.63 15,295.88 59,785.5K
11:17 15,299.09 15,302.44 15,292.49 15,300.59 66,723.0K
11:18 15,300.35 15,302.09 15,295.87 15,298.60 48,008.8K
11:19 15,300.52 15,301.99 15,294.04 15,298.98 33,390.9K
11:20 15,297.66 15,298.49 15,294.08 15,297.56 20,455.1K
11:21 15,298.73 15,302.91 15,290.57 15,297.37 35,410.9K
11:22 15,296.16 15,303.49 15,293.90 15,298.79 23,582.5K
11:23 15,298.03 15,300.93 15,296.40 15,296.40 22,045.1K
11:24 15,296.85 15,296.85 15,287.90 15,290.87 27,526.2K
11:25 15,291.67 15,291.67 15,287.38 15,288.19 27,870.9K
11:26 15,289.79 15,291.22 15,283.96 15,289.94 17,873.0K
11:27 15,289.24 15,293.63 15,286.88 15,292.34 20,355.5K
11:28 15,292.08 15,303.27 15,292.08 15,296.51 53,182.4K
11:29 15,298.94 15,301.37 15,294.94 15,298.69 56,017.0K
11:30 15,300.43 15,301.93 15,300.43 15,301.93 3,274.8K
11:31 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:32 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:33 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:34 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:35 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:36 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:37 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:38 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:39 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:40 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:41 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:42 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:43 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:44 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:45 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:46 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:47 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:48 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:49 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:50 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:51 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:52 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:53 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:54 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:55 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:56 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:57 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:58 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
11:59 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:00 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:01 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:02 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:03 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:04 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:05 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:06 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:07 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:08 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:09 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:10 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:11 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:12 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:13 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:14 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:15 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:16 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:17 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:18 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:19 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:20 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:21 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:22 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:23 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:24 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:25 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:26 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:27 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:28 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:29 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:30 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:31 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:32 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:33 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:34 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:35 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:36 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:37 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:38 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:39 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:40 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:41 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:42 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:43 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:44 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:45 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:46 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:47 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:48 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:49 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:50 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:51 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:52 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:53 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:54 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:55 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:56 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:57 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:58 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
12:59 15,301.93 15,301.93 15,301.93 15,301.93 0.0K
13:00 15,301.93 15,307.45 15,296.87 15,299.76 149,537.5K
13:01 15,297.74 15,300.48 15,294.42 15,295.80 70,032.9K
13:02 15,296.49 15,296.49 15,292.06 15,294.43 40,856.6K
13:03 15,293.81 15,293.81 15,287.36 15,288.45 40,863.0K
13:04 15,287.69 15,291.99 15,287.69 15,289.62 39,078.7K
13:05 15,289.05 15,290.86 15,284.13 15,284.13 38,236.4K
13:06 15,284.40 15,288.77 15,282.60 15,286.46 36,210.7K
13:07 15,286.52 15,287.98 15,284.40 15,285.48 24,015.8K
13:08 15,287.37 15,287.37 15,282.02 15,283.88 38,123.5K
13:09 15,282.32 15,283.53 15,277.74 15,281.39 38,534.2K
13:10 15,279.76 15,286.04 15,278.94 15,281.66 36,477.6K
13:11 15,281.67 15,284.49 15,278.29 15,279.65 29,603.3K
13:12 15,279.11 15,281.88 15,277.36 15,279.98 32,858.0K
13:13 15,280.73 15,280.73 15,275.61 15,277.58 42,152.7K
13:14 15,277.44 15,282.28 15,275.59 15,279.02 38,891.0K
13:15 15,281.17 15,282.95 15,278.16 15,281.29 37,396.7K
13:16 15,283.19 15,283.19 15,274.23 15,274.23 46,686.2K
13:17 15,275.00 15,277.07 15,270.62 15,272.27 39,242.2K
13:18 15,272.23 15,277.45 15,271.00 15,275.85 35,874.1K
13:19 15,275.64 15,277.54 15,266.23 15,269.40 60,287.3K
13:20 15,275.64 15,279.08 15,266.86 15,267.43 45,021.7K
13:21 15,267.77 15,274.57 15,266.69 15,273.35 28,665.3K
13:22 15,271.34 15,279.32 15,271.34 15,277.16 28,752.5K
13:23 15,278.91 15,279.56 15,274.10 15,275.60 33,966.9K
13:24 15,275.72 15,282.78 15,273.05 15,279.93 31,559.9K
13:25 15,280.62 15,287.06 15,279.82 15,287.06 28,799.0K
13:26 15,289.56 15,290.44 15,284.80 15,286.65 41,690.1K
13:27 15,287.98 15,295.49 15,286.20 15,292.02 26,264.9K
13:28 15,291.92 15,297.51 15,291.16 15,291.16 34,847.9K
13:29 15,291.66 15,293.04 15,288.63 15,292.62 20,169.5K
13:30 15,292.13 15,293.35 15,289.13 15,292.87 29,403.5K
13:31 15,288.62 15,294.10 15,288.62 15,292.03 22,517.7K
13:32 15,292.55 15,298.28 15,290.94 15,294.43 25,753.4K
13:33 15,293.93 15,299.72 15,293.93 15,297.67 27,812.7K
13:34 15,299.40 15,299.49 15,294.24 15,296.20 25,563.8K
13:35 15,294.82 15,296.27 15,291.35 15,296.27 39,744.2K
13:36 15,297.77 15,297.77 15,290.77 15,291.61 20,553.4K
13:37 15,291.28 15,297.19 15,289.81 15,297.19 23,431.3K
13:38 15,294.96 15,296.29 15,289.97 15,291.58 22,085.5K
13:39 15,293.19 15,296.89 15,291.43 15,295.31 28,212.9K
13:40 15,294.64 15,299.97 15,294.64 15,298.31 27,165.3K
13:41 15,297.92 15,303.34 15,297.92 15,302.44 32,631.4K
13:42 15,300.19 15,311.92 15,300.19 15,311.36 52,235.6K
13:43 15,309.52 15,311.92 15,305.94 15,309.77 34,715.8K
13:44 15,309.10 15,315.96 15,309.10 15,314.24 41,738.5K
13:45 15,313.22 15,325.51 15,312.00 15,323.11 53,851.9K
13:46 15,322.40 15,325.85 15,317.74 15,321.94 36,793.7K
13:47 15,321.16 15,321.62 15,316.53 15,317.26 40,923.6K
13:48 15,318.62 15,322.96 15,315.24 15,315.24 28,345.8K
13:49 15,314.85 15,326.28 15,314.85 15,319.65 36,027.3K
13:50 15,321.59 15,334.79 15,321.37 15,334.53 44,383.9K
13:51 15,335.77 15,335.77 15,325.43 15,328.23 40,497.4K
13:52 15,330.01 15,330.53 15,322.38 15,322.38 38,775.1K
13:53 15,328.18 15,328.18 15,314.72 15,315.24 34,439.9K
13:54 15,315.97 15,324.18 15,315.97 15,322.18 31,920.1K
13:55 15,320.49 15,321.79 15,315.93 15,315.93 25,835.6K
13:56 15,318.01 15,324.21 15,315.13 15,322.41 34,720.2K
13:57 15,321.61 15,325.86 15,317.48 15,321.74 29,779.1K
13:58 15,319.93 15,322.59 15,314.11 15,318.47 32,527.2K
13:59 15,317.64 15,327.23 15,315.63 15,327.23 40,614.6K
14:00 15,327.75 15,340.56 15,327.58 15,336.35 108,915.2K
14:01 15,335.21 15,341.67 15,335.21 15,340.01 48,899.0K
14:02 15,339.33 15,339.67 15,336.04 15,339.03 33,468.1K
14:03 15,336.23 15,340.27 15,335.07 15,338.79 29,519.0K
14:04 15,337.68 15,339.65 15,333.81 15,336.11 31,816.3K
14:05 15,337.17 15,343.16 15,336.23 15,341.41 28,329.1K
14:06 15,343.68 15,345.21 15,336.69 15,345.21 36,416.1K
14:07 15,347.56 15,347.56 15,340.34 15,341.04 54,022.0K
14:08 15,340.36 15,340.36 15,333.10 15,335.87 36,371.5K
14:09 15,340.60 15,344.12 15,337.36 15,342.62 35,174.8K
14:10 15,340.05 15,343.71 15,336.47 15,343.71 32,070.4K
14:11 15,341.42 15,346.22 15,336.91 15,346.22 30,397.2K
14:12 15,346.46 15,348.01 15,339.37 15,340.19 34,409.9K
14:13 15,342.74 15,342.74 15,334.75 15,336.33 33,650.8K
14:14 15,337.77 15,337.88 15,331.88 15,331.88 33,355.6K
14:15 15,333.80 15,335.68 15,329.42 15,330.73 31,068.1K
14:16 15,332.36 15,341.34 15,332.21 15,337.46 35,645.4K
14:17 15,337.20 15,338.17 15,332.18 15,332.18 31,421.8K
14:18 15,332.60 15,338.41 15,331.70 15,334.08 23,654.9K
14:19 15,335.21 15,335.62 15,330.82 15,330.82 30,951.0K
14:20 15,331.79 15,336.16 15,327.63 15,336.16 26,863.4K
14:21 15,333.90 15,335.11 15,328.98 15,332.19 56,335.1K
14:22 15,330.07 15,333.73 15,328.40 15,332.41 31,292.1K
14:23 15,329.91 15,339.16 15,328.69 15,337.89 37,153.5K
14:24 15,338.97 15,345.48 15,338.92 15,345.48 46,323.5K
14:25 15,343.19 15,344.76 15,340.30 15,342.29 29,007.2K
14:26 15,338.58 15,342.54 15,338.58 15,340.75 29,689.9K
14:27 15,339.54 15,344.59 15,338.53 15,339.21 27,196.1K
14:28 15,340.86 15,347.79 15,339.41 15,347.79 31,574.4K
14:29 15,348.30 15,356.73 15,347.08 15,355.20 68,834.1K
14:30 15,356.53 15,359.01 15,352.48 15,352.60 51,478.7K
14:31 15,352.04 15,357.94 15,350.57 15,357.94 33,261.6K
14:32 15,353.86 15,355.58 15,349.48 15,352.34 45,542.3K
14:33 15,350.21 15,361.07 15,350.21 15,359.09 48,732.5K
14:34 15,357.52 15,364.66 15,357.52 15,364.40 54,128.7K
14:35 15,363.41 15,365.72 15,359.96 15,364.13 49,656.7K
14:36 15,363.14 15,365.25 15,355.16 15,356.25 33,434.6K
14:37 15,355.48 15,356.51 15,350.75 15,350.75 33,813.9K
14:38 15,353.24 15,363.22 15,353.24 15,362.26 48,722.3K
14:39 15,361.26 15,362.76 15,352.90 15,355.38 37,866.3K
14:40 15,353.42 15,357.42 15,349.31 15,357.42 51,049.9K
14:41 15,353.18 15,355.23 15,349.25 15,349.30 38,097.8K
14:42 15,350.93 15,356.99 15,349.88 15,354.18 53,879.2K
14:43 15,354.01 15,354.88 15,350.51 15,352.54 44,576.6K
14:44 15,353.99 15,354.90 15,350.88 15,353.30 42,438.1K
14:45 15,355.51 15,357.41 15,351.86 15,352.24 53,293.4K
14:46 15,352.09 15,359.36 15,352.09 15,357.72 56,634.7K
14:47 15,357.06 15,363.55 15,355.09 15,362.45 66,240.3K
14:48 15,362.80 15,363.33 15,359.37 15,361.82 62,489.8K
14:49 15,361.59 15,367.67 15,359.98 15,366.50 74,460.5K
14:50 15,366.31 15,372.45 15,364.97 15,371.78 84,162.8K
14:51 15,368.55 15,372.30 15,366.60 15,371.57 61,795.3K
14:52 15,372.51 15,374.84 15,367.84 15,371.63 69,854.6K
14:53 15,375.09 15,376.97 15,371.10 15,375.28 71,044.3K
14:54 15,376.32 15,382.28 15,374.28 15,380.06 88,751.4K
14:55 15,379.87 15,379.87 15,371.56 15,372.39 84,105.7K
14:56 15,375.71 15,377.57 15,372.05 15,376.26 95,207.3K
14:57 15,377.55 15,377.55 15,376.18 15,377.18 5,995.2K
14:58 15,377.18 15,377.18 15,377.18 15,377.18 0.0K
14:59 15,377.18 15,379.32 15,377.18 15,379.32 145,494.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음