SSE 380 Volatility Weighted (SSE380VWI)

SSE380VWI
🏛️ 중국 →
13,221.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 12,746.86 12,746.86 12,746.86 12,746.86 10,216.7K
09:29 12,746.86 12,746.86 12,746.86 12,746.86 0.0K
09:30 12,746.86 12,746.86 12,733.93 12,740.67 34,582.8K
09:31 12,742.90 12,756.58 12,742.56 12,756.32 34,361.2K
09:32 12,756.00 12,756.90 12,746.99 12,755.48 25,125.1K
09:33 12,757.02 12,762.06 12,756.62 12,760.55 22,521.1K
09:34 12,761.36 12,764.80 12,759.04 12,762.43 19,437.3K
09:35 12,762.65 12,777.42 12,762.65 12,777.42 55,012.7K
09:36 12,779.85 12,781.63 12,775.52 12,777.00 31,353.7K
09:37 12,775.87 12,776.22 12,769.74 12,769.74 21,998.2K
09:38 12,768.36 12,776.33 12,768.19 12,773.26 20,491.9K
09:39 12,773.19 12,774.77 12,769.45 12,772.91 16,152.8K
09:40 12,771.53 12,772.00 12,765.32 12,770.16 19,601.9K
09:41 12,768.99 12,780.52 12,767.02 12,780.52 22,811.4K
09:42 12,779.08 12,784.01 12,778.17 12,784.01 32,597.4K
09:43 12,783.26 12,783.26 12,775.48 12,775.88 38,960.7K
09:44 12,775.19 12,779.06 12,775.03 12,776.26 19,072.9K
09:45 12,775.79 12,778.48 12,775.02 12,776.37 22,308.9K
09:46 12,777.37 12,777.37 12,769.39 12,769.96 21,883.3K
09:47 12,769.50 12,773.43 12,768.82 12,768.84 16,198.4K
09:48 12,771.85 12,773.20 12,768.23 12,772.03 20,853.8K
09:49 12,770.42 12,772.63 12,766.75 12,769.57 20,796.6K
09:50 12,770.44 12,772.87 12,768.50 12,770.64 14,041.3K
09:51 12,770.60 12,773.57 12,766.89 12,767.96 15,819.0K
09:52 12,767.31 12,770.28 12,766.72 12,769.36 12,598.6K
09:53 12,770.94 12,772.71 12,764.47 12,768.48 20,508.2K
09:54 12,764.53 12,767.06 12,762.00 12,762.71 15,426.9K
09:55 12,763.10 12,766.22 12,762.16 12,764.83 15,954.3K
09:56 12,765.69 12,772.32 12,762.73 12,772.32 17,663.9K
09:57 12,771.35 12,771.35 12,764.54 12,765.26 21,907.8K
09:58 12,765.17 12,769.51 12,763.71 12,769.51 20,166.0K
09:59 12,769.16 12,769.63 12,762.61 12,765.46 10,673.1K
10:00 12,763.89 12,769.85 12,763.89 12,769.23 15,066.9K
10:01 12,770.31 12,776.80 12,768.61 12,774.48 13,095.1K
10:02 12,774.63 12,782.81 12,774.63 12,782.81 12,997.7K
10:03 12,782.73 12,791.42 12,782.73 12,789.29 13,366.3K
10:04 12,791.76 12,791.76 12,786.59 12,787.44 11,999.3K
10:05 12,788.54 12,791.69 12,787.14 12,791.69 17,728.2K
10:06 12,792.96 12,795.90 12,791.38 12,795.31 15,847.8K
10:07 12,794.64 12,798.12 12,792.35 12,795.87 15,540.8K
10:08 12,794.99 12,796.84 12,789.69 12,789.69 12,214.6K
10:09 12,789.38 12,796.06 12,788.35 12,793.95 11,323.6K
10:10 12,795.66 12,798.58 12,791.33 12,794.35 12,279.6K
10:11 12,795.61 12,798.02 12,791.85 12,794.67 9,943.6K
10:12 12,793.40 12,793.44 12,786.98 12,789.47 20,086.1K
10:13 12,790.70 12,791.94 12,787.03 12,789.35 19,921.1K
10:14 12,789.68 12,796.54 12,787.19 12,796.54 13,786.9K
10:15 12,796.80 12,804.53 12,796.80 12,803.28 22,254.1K
10:16 12,804.27 12,807.10 12,799.17 12,799.17 13,064.4K
10:17 12,800.31 12,802.07 12,798.62 12,800.59 10,204.0K
10:18 12,801.58 12,802.06 12,799.77 12,800.19 7,551.1K
10:19 12,799.05 12,803.39 12,799.05 12,801.13 8,954.5K
10:20 12,800.48 12,801.82 12,798.16 12,801.31 9,979.2K
10:21 12,800.14 12,800.38 12,796.74 12,797.41 11,904.7K
10:22 12,798.22 12,798.37 12,794.58 12,794.58 12,810.0K
10:23 12,794.68 12,796.42 12,793.00 12,796.11 5,977.6K
10:24 12,796.16 12,798.75 12,794.39 12,798.00 9,035.6K
10:25 12,799.16 12,799.24 12,793.14 12,793.14 10,517.9K
10:26 12,794.12 12,794.92 12,792.31 12,792.52 5,880.7K
10:27 12,792.44 12,796.08 12,792.44 12,794.48 6,616.3K
10:28 12,795.65 12,798.14 12,792.44 12,793.90 7,241.1K
10:29 12,796.78 12,797.50 12,795.05 12,796.30 6,884.1K
10:30 12,796.11 12,799.74 12,795.97 12,796.28 12,249.8K
10:31 12,796.98 12,798.67 12,793.95 12,793.98 5,876.6K
10:32 12,794.90 12,795.31 12,792.91 12,795.13 7,939.2K
10:33 12,797.09 12,797.09 12,792.88 12,794.92 7,374.3K
10:34 12,796.17 12,796.85 12,792.61 12,795.27 6,209.9K
10:35 12,794.93 12,799.23 12,793.20 12,797.85 7,053.4K
10:36 12,797.35 12,800.84 12,795.92 12,798.14 7,969.0K
10:37 12,796.75 12,802.52 12,795.81 12,802.52 6,670.8K
10:38 12,800.14 12,804.86 12,800.14 12,802.77 7,843.7K
10:39 12,801.92 12,805.57 12,801.08 12,802.34 8,770.8K
10:40 12,803.68 12,805.18 12,799.60 12,801.17 7,682.6K
10:41 12,800.88 12,802.08 12,796.24 12,796.66 7,652.2K
10:42 12,796.93 12,801.48 12,795.10 12,799.65 6,913.6K
10:43 12,798.79 12,801.52 12,796.89 12,798.36 4,882.3K
10:44 12,798.29 12,802.54 12,797.46 12,801.40 8,122.6K
10:45 12,800.77 12,802.89 12,799.75 12,802.69 6,651.8K
10:46 12,802.28 12,805.25 12,800.88 12,805.25 15,846.6K
10:47 12,804.46 12,807.29 12,802.01 12,806.75 8,901.4K
10:48 12,806.20 12,813.07 12,806.20 12,811.69 13,907.6K
10:49 12,812.10 12,812.10 12,805.98 12,810.41 10,347.9K
10:50 12,809.80 12,809.80 12,805.29 12,808.21 6,391.4K
10:51 12,806.61 12,809.65 12,804.25 12,808.38 5,442.9K
10:52 12,806.94 12,811.72 12,806.13 12,811.72 6,686.0K
10:53 12,809.07 12,812.32 12,804.50 12,811.40 9,818.8K
10:54 12,811.18 12,816.90 12,811.18 12,815.47 29,639.3K
10:55 12,817.10 12,818.16 12,815.58 12,817.06 6,767.9K
10:56 12,815.93 12,817.94 12,815.64 12,816.17 11,283.2K
10:57 12,816.13 12,819.30 12,815.45 12,818.11 14,046.4K
10:58 12,818.81 12,819.81 12,816.39 12,816.95 8,704.2K
10:59 12,818.35 12,819.09 12,813.03 12,814.28 16,479.6K
11:00 12,815.26 12,815.26 12,809.20 12,810.75 14,588.5K
11:01 12,811.08 12,811.78 12,804.96 12,809.19 6,945.5K
11:02 12,809.06 12,809.62 12,802.54 12,804.22 13,084.0K
11:03 12,804.73 12,806.38 12,804.50 12,805.07 7,622.1K
11:04 12,804.60 12,805.10 12,797.60 12,799.62 11,464.1K
11:05 12,800.47 12,802.01 12,798.66 12,802.01 6,096.2K
11:06 12,800.21 12,802.49 12,798.99 12,799.91 5,154.3K
11:07 12,799.75 12,800.22 12,795.86 12,798.51 7,997.7K
11:08 12,798.06 12,803.86 12,798.06 12,801.47 5,828.0K
11:09 12,802.03 12,806.33 12,799.72 12,804.83 6,479.5K
11:10 12,805.22 12,805.22 12,802.38 12,802.86 6,985.4K
11:11 12,804.01 12,805.98 12,802.98 12,803.81 6,970.8K
11:12 12,803.37 12,806.47 12,801.49 12,804.96 3,693.8K
11:13 12,803.37 12,806.84 12,803.23 12,805.59 4,853.3K
11:14 12,805.29 12,806.81 12,803.84 12,806.81 5,953.0K
11:15 12,806.57 12,806.57 12,797.98 12,802.84 8,597.8K
11:16 12,804.52 12,808.15 12,803.90 12,806.65 7,215.7K
11:17 12,807.80 12,811.36 12,807.80 12,810.82 7,407.9K
11:18 12,811.17 12,815.01 12,811.17 12,813.58 7,999.5K
11:19 12,813.73 12,815.47 12,812.63 12,815.47 5,211.9K
11:20 12,814.37 12,817.00 12,813.83 12,814.64 6,298.9K
11:21 12,815.29 12,817.50 12,813.50 12,815.82 4,949.1K
11:22 12,815.99 12,818.16 12,813.72 12,813.77 4,370.3K
11:23 12,813.15 12,817.34 12,813.15 12,815.23 4,978.8K
11:24 12,816.19 12,817.04 12,813.11 12,816.10 5,659.2K
11:25 12,816.20 12,818.67 12,814.66 12,817.56 4,366.8K
11:26 12,817.88 12,818.52 12,814.50 12,815.91 3,885.3K
11:27 12,815.82 12,817.84 12,812.90 12,814.31 4,441.0K
11:28 12,814.83 12,818.05 12,814.83 12,816.36 5,922.4K
11:29 12,816.14 12,818.35 12,813.59 12,816.61 5,932.1K
11:30 12,817.21 12,817.21 12,816.88 12,816.88 210.0K
11:31 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:32 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:33 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:34 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:35 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:36 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:37 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:38 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:39 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:40 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:41 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:42 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:43 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:44 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:45 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:46 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:47 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:48 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:49 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:50 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:51 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:52 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:53 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:54 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:55 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:56 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:57 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:58 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
11:59 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:00 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:01 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:02 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:03 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:04 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:05 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:06 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:07 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:08 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:09 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:10 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:11 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:12 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:13 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:14 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:15 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:16 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:17 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:18 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:19 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:20 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:21 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:22 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:23 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:24 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:25 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:26 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:27 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:28 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:29 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:30 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:31 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:32 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:33 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:34 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:35 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:36 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:37 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:38 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:39 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:40 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:41 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:42 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:43 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:44 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:45 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:46 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:47 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:48 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:49 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:50 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:51 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:52 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:53 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:54 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:55 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:56 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:57 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:58 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
12:59 12,816.88 12,816.88 12,816.88 12,816.88 0.0K
13:00 12,816.88 12,826.35 12,816.88 12,826.35 31,629.1K
13:01 12,826.71 12,830.86 12,825.59 12,829.37 27,198.8K
13:02 12,830.82 12,831.72 12,825.75 12,830.80 13,479.5K
13:03 12,830.67 12,832.88 12,829.75 12,832.18 11,060.2K
13:04 12,832.01 12,838.89 12,830.57 12,830.57 17,891.8K
13:05 12,832.02 12,837.33 12,832.02 12,834.00 30,263.0K
13:06 12,833.32 12,836.58 12,832.20 12,835.26 10,152.3K
13:07 12,834.03 12,836.36 12,831.28 12,835.45 9,742.2K
13:08 12,835.98 12,837.12 12,832.77 12,833.92 7,852.6K
13:09 12,833.13 12,835.62 12,830.38 12,833.48 10,629.2K
13:10 12,835.54 12,837.27 12,832.77 12,832.77 13,458.5K
13:11 12,833.00 12,836.88 12,833.00 12,835.16 9,013.3K
13:12 12,834.85 12,840.86 12,834.85 12,838.24 7,839.1K
13:13 12,838.04 12,843.02 12,838.04 12,842.39 18,066.2K
13:14 12,841.32 12,845.58 12,841.32 12,843.78 11,098.1K
13:15 12,842.57 12,846.94 12,841.55 12,846.94 11,236.9K
13:16 12,846.92 12,846.92 12,844.08 12,845.91 10,096.9K
13:17 12,846.25 12,846.83 12,842.87 12,844.21 8,882.4K
13:18 12,844.36 12,845.28 12,839.97 12,843.00 12,367.0K
13:19 12,843.88 12,843.88 12,836.84 12,839.35 9,186.5K
13:20 12,839.97 12,842.04 12,839.21 12,841.88 7,944.7K
13:21 12,841.73 12,842.92 12,839.18 12,839.18 8,864.5K
13:22 12,839.58 12,843.26 12,837.78 12,840.82 7,995.6K
13:23 12,841.75 12,843.69 12,837.62 12,837.62 20,663.0K
13:24 12,837.47 12,840.32 12,836.93 12,836.93 13,830.9K
13:25 12,836.14 12,839.81 12,836.13 12,838.22 10,269.5K
13:26 12,839.67 12,839.94 12,827.75 12,828.93 18,728.0K
13:27 12,829.88 12,829.88 12,818.69 12,819.19 23,914.7K
13:28 12,818.99 12,820.38 12,811.57 12,812.43 19,534.5K
13:29 12,812.23 12,815.93 12,812.08 12,815.09 11,065.3K
13:30 12,813.29 12,821.24 12,812.67 12,820.65 8,922.5K
13:31 12,820.18 12,822.46 12,818.26 12,821.14 7,673.2K
13:32 12,820.11 12,824.63 12,820.11 12,824.56 6,775.7K
13:33 12,824.11 12,830.34 12,822.15 12,827.95 13,217.4K
13:34 12,827.71 12,833.04 12,824.81 12,831.03 10,913.3K
13:35 12,830.89 12,832.28 12,828.73 12,830.82 12,055.4K
13:36 12,830.38 12,835.92 12,829.76 12,833.76 18,021.8K
13:37 12,833.98 12,837.91 12,833.33 12,837.55 18,732.3K
13:38 12,837.03 12,840.41 12,836.17 12,837.61 14,098.7K
13:39 12,838.07 12,840.71 12,837.05 12,837.14 13,017.4K
13:40 12,838.46 12,841.07 12,836.43 12,839.06 8,515.4K
13:41 12,838.94 12,840.16 12,834.01 12,834.01 7,348.7K
13:42 12,835.57 12,839.78 12,833.81 12,835.37 8,622.8K
13:43 12,836.14 12,836.69 12,832.67 12,835.02 8,102.9K
13:44 12,834.21 12,834.21 12,829.82 12,832.25 6,917.4K
13:45 12,831.70 12,833.55 12,829.06 12,832.20 8,423.1K
13:46 12,831.41 12,831.41 12,827.92 12,827.92 5,513.7K
13:47 12,828.02 12,830.27 12,826.62 12,827.90 7,632.0K
13:48 12,828.60 12,828.60 12,824.83 12,824.90 6,148.1K
13:49 12,825.54 12,828.82 12,823.11 12,824.58 8,341.3K
13:50 12,825.93 12,827.51 12,822.94 12,827.51 8,774.7K
13:51 12,827.61 12,828.99 12,825.05 12,828.49 11,250.3K
13:52 12,826.90 12,826.90 12,823.42 12,823.96 11,116.1K
13:53 12,822.69 12,822.82 12,817.34 12,819.21 9,193.5K
13:54 12,819.04 12,823.13 12,819.04 12,823.13 9,133.0K
13:55 12,822.42 12,824.69 12,820.41 12,824.20 7,431.0K
13:56 12,825.37 12,825.37 12,820.28 12,820.28 7,129.1K
13:57 12,821.33 12,824.01 12,820.79 12,823.17 5,166.4K
13:58 12,822.58 12,822.98 12,812.91 12,817.25 13,728.6K
13:59 12,816.38 12,820.33 12,814.35 12,818.67 10,818.4K
14:00 12,817.67 12,828.62 12,817.67 12,827.76 13,810.6K
14:01 12,827.64 12,830.70 12,827.24 12,830.30 9,835.3K
14:02 12,830.44 12,831.05 12,827.40 12,830.89 8,655.1K
14:03 12,831.92 12,831.92 12,828.44 12,828.65 6,581.7K
14:04 12,829.71 12,832.07 12,829.71 12,831.56 7,224.5K
14:05 12,830.41 12,834.17 12,830.41 12,834.13 5,958.6K
14:06 12,834.58 12,836.22 12,833.09 12,835.18 8,814.3K
14:07 12,834.15 12,839.53 12,834.15 12,839.14 6,219.0K
14:08 12,838.26 12,839.61 12,836.81 12,837.70 5,068.3K
14:09 12,837.20 12,839.22 12,835.50 12,835.50 5,492.8K
14:10 12,835.71 12,839.96 12,835.71 12,838.13 6,882.0K
14:11 12,836.11 12,837.15 12,832.05 12,832.37 5,318.9K
14:12 12,831.95 12,834.41 12,828.99 12,833.39 7,674.4K
14:13 12,833.54 12,835.05 12,831.62 12,833.84 5,638.4K
14:14 12,834.09 12,834.58 12,829.34 12,830.49 4,901.3K
14:15 12,832.35 12,833.63 12,830.40 12,833.63 5,772.7K
14:16 12,832.42 12,834.84 12,831.58 12,834.84 5,306.6K
14:17 12,834.54 12,834.54 12,828.89 12,829.45 8,079.4K
14:18 12,828.13 12,831.56 12,828.13 12,829.37 5,624.0K
14:19 12,829.57 12,833.06 12,828.52 12,830.23 5,224.4K
14:20 12,828.88 12,830.58 12,825.38 12,827.75 9,470.5K
14:21 12,827.54 12,830.32 12,825.19 12,828.36 9,555.1K
14:22 12,829.27 12,834.24 12,827.75 12,829.87 8,909.8K
14:23 12,830.44 12,832.23 12,828.33 12,831.60 5,897.4K
14:24 12,830.91 12,831.79 12,827.62 12,827.62 5,473.3K
14:25 12,827.05 12,830.42 12,827.05 12,828.01 6,884.6K
14:26 12,828.06 12,829.10 12,825.65 12,826.53 5,104.9K
14:27 12,825.55 12,828.43 12,824.26 12,827.65 5,310.0K
14:28 12,827.39 12,828.14 12,824.96 12,826.44 6,112.7K
14:29 12,826.54 12,829.81 12,826.15 12,828.69 8,247.7K
14:30 12,827.77 12,832.61 12,827.03 12,832.61 9,584.2K
14:31 12,831.86 12,833.06 12,827.98 12,828.92 6,449.6K
14:32 12,828.95 12,830.89 12,824.81 12,825.65 10,627.2K
14:33 12,825.79 12,828.44 12,824.75 12,824.75 6,910.7K
14:34 12,823.98 12,828.63 12,823.98 12,825.65 6,593.2K
14:35 12,825.98 12,827.64 12,823.14 12,824.80 6,899.7K
14:36 12,824.07 12,828.41 12,823.47 12,825.65 6,477.5K
14:37 12,824.89 12,825.54 12,823.41 12,823.41 7,065.6K
14:38 12,823.92 12,827.46 12,823.21 12,824.08 6,209.4K
14:39 12,822.94 12,827.48 12,822.57 12,824.48 8,823.9K
14:40 12,823.68 12,829.21 12,823.68 12,825.97 12,072.6K
14:41 12,825.80 12,830.10 12,822.73 12,822.73 8,394.6K
14:42 12,822.16 12,827.89 12,822.14 12,826.30 8,489.9K
14:43 12,825.79 12,828.02 12,821.30 12,824.64 7,868.8K
14:44 12,822.20 12,827.55 12,822.20 12,826.56 9,199.4K
14:45 12,825.39 12,829.33 12,825.39 12,828.96 11,774.2K
14:46 12,827.11 12,829.77 12,825.49 12,826.27 11,686.9K
14:47 12,828.85 12,831.07 12,825.56 12,831.07 10,834.5K
14:48 12,831.15 12,832.75 12,825.33 12,828.20 10,669.3K
14:49 12,828.78 12,828.78 12,825.34 12,827.16 11,203.6K
14:50 12,827.22 12,829.52 12,825.28 12,827.97 12,388.2K
14:51 12,827.86 12,828.55 12,824.30 12,828.55 13,653.4K
14:52 12,826.92 12,828.73 12,824.96 12,825.67 14,251.1K
14:53 12,825.76 12,828.37 12,824.41 12,827.61 16,564.4K
14:54 12,825.94 12,828.26 12,824.08 12,825.87 16,909.4K
14:55 12,827.27 12,827.27 12,821.53 12,824.45 16,931.9K
14:56 12,824.68 12,827.97 12,822.35 12,822.35 22,486.1K
14:57 12,825.69 12,825.74 12,825.56 12,825.74 1,062.0K
14:58 12,825.74 12,825.74 12,825.74 12,825.74 0.0K
14:59 12,825.74 12,826.85 12,825.74 12,826.44 31,689.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음