SSE 380 Volatility Weighted (SSE380VWI)

SSE380VWI
🏛️ 중국 →
13,221.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 13,011.34 13,011.34 13,011.34 13,011.34 27,284.3K
09:29 13,011.34 13,011.34 13,011.34 13,011.34 0.0K
09:30 13,011.34 13,023.45 13,006.25 13,023.45 67,686.3K
09:31 13,023.34 13,026.60 13,015.13 13,017.85 50,102.8K
09:32 13,015.24 13,017.27 13,008.34 13,012.78 50,680.1K
09:33 13,012.72 13,016.74 13,007.67 13,009.92 46,826.7K
09:34 13,009.87 13,014.23 13,002.63 13,003.56 37,139.6K
09:35 13,003.86 13,009.78 12,999.26 13,006.23 35,579.5K
09:36 13,005.95 13,016.55 13,005.45 13,014.39 31,760.4K
09:37 13,010.67 13,016.53 13,009.90 13,012.70 34,144.7K
09:38 13,012.24 13,014.68 13,008.21 13,008.30 31,844.8K
09:39 13,009.31 13,012.31 13,003.94 13,003.94 34,102.8K
09:40 13,003.69 13,012.98 13,002.65 13,012.98 28,656.0K
09:41 13,013.69 13,022.93 13,013.69 13,022.93 27,399.0K
09:42 13,020.37 13,026.06 13,020.37 13,023.63 22,510.0K
09:43 13,023.75 13,026.02 13,018.09 13,018.32 21,868.3K
09:44 13,016.72 13,019.15 13,010.56 13,017.73 21,156.2K
09:45 13,017.14 13,021.88 13,012.04 13,013.55 20,609.3K
09:46 13,013.74 13,015.70 13,007.88 13,015.43 21,713.0K
09:47 13,012.74 13,017.23 13,011.62 13,014.26 20,394.0K
09:48 13,014.07 13,017.27 13,011.72 13,014.33 22,464.5K
09:49 13,011.48 13,014.41 13,006.29 13,006.29 27,175.0K
09:50 13,005.31 13,008.98 13,004.68 13,007.31 24,291.2K
09:51 13,006.28 13,010.41 13,004.51 13,006.26 15,404.4K
09:52 13,006.50 13,010.67 13,006.13 13,009.70 16,789.8K
09:53 13,008.69 13,014.31 13,007.45 13,011.64 17,124.8K
09:54 13,012.19 13,013.97 13,011.03 13,012.86 17,022.1K
09:55 13,013.34 13,021.94 13,013.34 13,021.94 19,051.1K
09:56 13,019.70 13,025.33 13,019.70 13,025.00 28,371.1K
09:57 13,025.73 13,026.54 13,017.47 13,017.47 11,911.8K
09:58 13,017.57 13,021.88 13,017.36 13,017.91 16,069.4K
09:59 13,017.53 13,017.57 13,005.52 13,006.64 27,646.3K
10:00 13,008.57 13,009.80 13,001.21 13,001.21 21,652.6K
10:01 12,999.78 13,002.68 12,990.77 12,990.77 24,319.5K
10:02 12,991.30 12,995.19 12,989.08 12,995.19 21,628.8K
10:03 12,993.68 12,993.68 12,985.26 12,986.43 16,409.6K
10:04 12,985.38 12,985.91 12,975.86 12,976.31 25,301.7K
10:05 12,973.23 12,976.00 12,967.49 12,967.54 35,036.7K
10:06 12,965.52 12,968.84 12,963.79 12,963.79 23,319.1K
10:07 12,963.11 12,975.68 12,962.02 12,972.91 21,905.6K
10:08 12,973.52 12,983.12 12,973.52 12,983.12 21,903.4K
10:09 12,982.93 12,986.64 12,982.28 12,986.09 15,468.4K
10:10 12,984.97 12,987.75 12,981.04 12,983.88 16,442.8K
10:11 12,983.06 12,991.57 12,983.06 12,991.18 9,366.8K
10:12 12,990.90 12,991.00 12,984.75 12,988.21 10,544.9K
10:13 12,988.53 12,991.60 12,987.79 12,988.62 10,742.4K
10:14 12,988.07 12,989.75 12,982.27 12,986.39 10,759.3K
10:15 12,986.25 12,986.52 12,981.87 12,982.82 11,142.2K
10:16 12,982.68 12,986.90 12,980.84 12,980.84 11,589.1K
10:17 12,981.35 12,983.08 12,978.36 12,978.36 12,196.1K
10:18 12,976.71 12,978.46 12,973.85 12,976.25 17,421.4K
10:19 12,975.27 12,980.76 12,973.94 12,976.51 14,676.9K
10:20 12,975.77 12,975.77 12,970.99 12,971.92 14,037.6K
10:21 12,970.47 12,972.75 12,968.88 12,970.80 17,886.9K
10:22 12,971.72 12,971.91 12,968.79 12,969.34 15,765.1K
10:23 12,969.79 12,970.94 12,966.97 12,966.97 16,338.9K
10:24 12,968.36 12,970.57 12,968.10 12,968.60 12,444.6K
10:25 12,968.62 12,972.91 12,967.80 12,971.40 18,760.6K
10:26 12,969.16 12,976.02 12,969.16 12,973.03 10,717.9K
10:27 12,974.61 12,980.72 12,974.61 12,980.72 9,409.9K
10:28 12,982.26 12,983.00 12,978.17 12,980.34 8,671.3K
10:29 12,978.43 12,981.74 12,977.16 12,980.82 9,310.1K
10:30 12,978.84 12,985.17 12,978.84 12,983.35 7,958.4K
10:31 12,982.13 12,985.06 12,980.57 12,981.60 6,340.2K
10:32 12,979.49 12,982.28 12,976.86 12,978.44 7,455.7K
10:33 12,978.53 12,983.57 12,977.77 12,977.77 7,317.6K
10:34 12,975.72 12,978.90 12,973.85 12,978.79 6,912.1K
10:35 12,979.69 12,983.70 12,974.83 12,981.13 9,043.9K
10:36 12,980.91 12,985.66 12,980.91 12,985.44 8,314.3K
10:37 12,985.93 12,987.40 12,983.17 12,985.08 6,938.0K
10:38 12,982.92 12,986.24 12,980.93 12,983.51 6,756.2K
10:39 12,984.83 12,987.47 12,984.61 12,986.27 8,044.6K
10:40 12,983.85 12,986.15 12,981.71 12,981.71 10,403.9K
10:41 12,982.53 12,988.03 12,982.53 12,985.26 6,252.2K
10:42 12,985.14 12,987.72 12,981.95 12,985.18 6,826.2K
10:43 12,983.73 12,985.48 12,976.81 12,977.46 10,533.4K
10:44 12,978.28 12,981.67 12,978.28 12,981.48 8,098.4K
10:45 12,980.76 12,982.63 12,977.83 12,981.26 12,919.2K
10:46 12,980.38 12,983.86 12,975.29 12,981.91 9,747.8K
10:47 12,981.10 12,986.35 12,977.45 12,978.94 7,525.5K
10:48 12,982.37 12,983.16 12,978.97 12,981.19 7,829.1K
10:49 12,980.60 12,985.39 12,980.60 12,985.03 5,657.4K
10:50 12,984.63 12,986.54 12,983.00 12,985.25 8,961.8K
10:51 12,986.72 12,986.76 12,982.27 12,984.22 6,836.1K
10:52 12,983.55 12,986.64 12,981.22 12,985.37 6,296.9K
10:53 12,982.99 12,985.68 12,978.80 12,983.80 9,306.2K
10:54 12,985.04 12,987.76 12,982.71 12,983.15 11,313.3K
10:55 12,983.15 12,986.11 12,979.06 12,984.08 7,144.0K
10:56 12,983.28 12,986.26 12,981.02 12,982.17 9,560.5K
10:57 12,981.40 12,983.42 12,977.60 12,979.66 9,645.7K
10:58 12,981.22 12,981.41 12,976.15 12,980.40 12,596.7K
10:59 12,978.86 12,978.86 12,970.91 12,977.06 14,330.0K
11:00 12,975.23 12,979.25 12,975.11 12,976.84 7,104.5K
11:01 12,978.19 12,981.22 12,975.35 12,979.53 7,596.9K
11:02 12,979.31 12,984.80 12,979.31 12,982.23 9,893.3K
11:03 12,981.73 12,987.05 12,981.73 12,985.95 7,067.9K
11:04 12,985.66 12,988.94 12,984.32 12,984.71 6,032.4K
11:05 12,983.31 12,986.13 12,982.25 12,985.43 6,917.6K
11:06 12,986.66 12,989.11 12,983.63 12,987.27 6,324.1K
11:07 12,987.22 12,989.83 12,979.68 12,984.53 6,090.0K
11:08 12,983.12 12,988.06 12,978.02 12,984.73 7,176.0K
11:09 12,983.38 12,989.57 12,981.50 12,986.87 7,254.6K
11:10 12,987.32 12,991.44 12,986.93 12,989.09 10,263.7K
11:11 12,986.78 12,993.71 12,986.78 12,993.27 8,705.8K
11:12 12,992.73 12,997.54 12,987.02 12,996.30 10,887.3K
11:13 12,995.82 12,998.13 12,994.20 12,994.99 10,608.1K
11:14 12,994.43 13,002.35 12,994.43 12,998.85 11,095.9K
11:15 12,998.16 13,002.11 12,996.00 13,002.11 11,368.6K
11:16 13,002.18 13,008.38 12,995.93 13,006.54 12,268.2K
11:17 13,008.42 13,010.02 13,004.75 13,008.37 10,313.7K
11:18 13,009.66 13,009.66 13,006.95 13,009.50 6,868.4K
11:19 13,008.89 13,010.23 13,002.80 13,005.52 8,386.2K
11:20 13,005.18 13,006.97 13,002.00 13,005.95 8,958.8K
11:21 13,005.43 13,008.18 13,005.43 13,006.42 8,809.0K
11:22 13,006.63 13,009.78 13,003.85 13,008.56 7,482.9K
11:23 13,009.91 13,011.22 13,007.26 13,010.94 7,784.6K
11:24 13,011.08 13,011.41 13,005.88 13,007.85 5,830.6K
11:25 13,008.07 13,010.46 13,007.60 13,008.81 6,171.5K
11:26 13,008.03 13,012.33 13,006.77 13,012.33 6,404.3K
11:27 13,012.10 13,012.10 13,001.93 13,005.62 7,668.2K
11:28 13,005.70 13,009.15 12,999.15 13,001.37 8,725.0K
11:29 13,000.33 13,006.85 12,997.25 12,998.99 10,130.0K
11:30 13,000.98 13,000.98 13,000.29 13,000.29 212.0K
11:31 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:32 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:33 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:34 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:35 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:36 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:37 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:38 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:39 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:40 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:41 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:42 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:43 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:44 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:45 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:46 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:47 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:48 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:49 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:50 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:51 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:52 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:53 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:54 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:55 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:56 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:57 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:58 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
11:59 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:00 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:01 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:02 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:03 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:04 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:05 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:06 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:07 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:08 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:09 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:10 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:11 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:12 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:13 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:14 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:15 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:16 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:17 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:18 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:19 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:20 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:21 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:22 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:23 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:24 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:25 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:26 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:27 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:28 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:29 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:30 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:31 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:32 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:33 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:34 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:35 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:36 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:37 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:38 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:39 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:40 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:41 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:42 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:43 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:44 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:45 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:46 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:47 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:48 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:49 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:50 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:51 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:52 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:53 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:54 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:55 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:56 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:57 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:58 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
12:59 13,000.29 13,000.29 13,000.29 13,000.29 0.0K
13:00 13,000.29 13,003.12 12,994.77 12,998.54 28,513.9K
13:01 12,994.68 12,998.03 12,990.26 12,991.44 13,945.1K
13:02 12,989.44 12,994.34 12,985.70 12,994.34 10,888.4K
13:03 12,992.24 12,999.46 12,990.87 12,995.92 7,816.1K
13:04 12,996.29 13,002.36 12,993.96 12,999.33 11,003.0K
13:05 12,998.09 13,000.79 12,995.29 12,995.46 8,202.6K
13:06 12,994.70 13,000.99 12,994.24 12,999.50 8,743.7K
13:07 13,000.63 13,001.67 12,995.46 12,999.75 9,216.5K
13:08 12,998.89 13,007.35 12,998.89 13,007.01 7,016.2K
13:09 13,006.08 13,007.57 12,997.93 12,998.80 8,527.6K
13:10 12,999.89 13,003.72 12,995.22 13,001.19 7,804.2K
13:11 12,999.57 13,002.10 12,996.16 13,001.82 6,999.4K
13:12 12,999.94 13,000.42 12,995.78 12,998.46 9,570.3K
13:13 12,998.31 13,002.01 12,995.07 12,996.98 6,528.2K
13:14 12,996.29 13,000.52 12,991.94 12,994.84 12,427.3K
13:15 12,996.34 12,998.42 12,993.10 12,997.66 8,215.8K
13:16 12,996.95 13,006.59 12,996.95 13,001.49 9,345.9K
13:17 13,001.96 13,001.96 12,995.21 12,999.24 9,643.9K
13:18 12,999.44 13,002.02 12,992.73 12,992.73 9,695.9K
13:19 12,994.21 12,998.79 12,993.52 12,996.86 9,335.0K
13:20 12,995.78 13,002.42 12,995.21 12,996.81 8,866.4K
13:21 12,995.19 12,999.88 12,994.72 12,996.77 6,230.8K
13:22 12,994.06 12,996.47 12,992.66 12,992.66 5,956.5K
13:23 12,993.26 12,996.52 12,991.93 12,991.93 6,608.5K
13:24 12,990.85 12,995.74 12,990.85 12,993.54 8,947.2K
13:25 12,993.15 12,996.64 12,990.43 12,990.72 6,491.1K
13:26 12,990.99 12,993.18 12,986.29 12,991.39 9,494.6K
13:27 12,990.89 12,990.89 12,985.33 12,985.33 11,750.6K
13:28 12,987.94 12,990.60 12,986.12 12,987.64 7,226.4K
13:29 12,987.76 12,990.95 12,986.40 12,986.63 7,533.7K
13:30 12,988.29 12,989.89 12,986.25 12,987.21 8,367.2K
13:31 12,987.54 12,988.13 12,984.85 12,985.44 9,888.6K
13:32 12,985.13 12,985.72 12,979.46 12,980.83 12,583.7K
13:33 12,979.35 12,982.06 12,972.16 12,972.16 22,752.7K
13:34 12,973.41 12,973.42 12,968.18 12,969.33 11,369.8K
13:35 12,969.78 12,971.38 12,963.15 12,963.15 22,232.9K
13:36 12,963.66 12,967.50 12,963.66 12,966.08 17,370.5K
13:37 12,967.14 12,967.93 12,963.06 12,964.42 9,884.1K
13:38 12,964.74 12,971.35 12,964.74 12,970.25 11,289.7K
13:39 12,969.65 12,971.92 12,967.29 12,971.55 8,552.8K
13:40 12,970.18 12,974.51 12,969.63 12,969.63 8,362.8K
13:41 12,970.35 12,972.60 12,966.65 12,970.08 7,866.2K
13:42 12,971.10 12,972.87 12,968.15 12,968.47 6,150.6K
13:43 12,968.73 12,969.51 12,966.42 12,968.14 6,269.5K
13:44 12,967.76 12,970.94 12,965.82 12,966.08 5,996.8K
13:45 12,967.10 12,969.24 12,962.91 12,963.98 14,208.0K
13:46 12,962.73 12,963.20 12,960.42 12,962.43 18,615.9K
13:47 12,961.02 12,966.00 12,959.81 12,959.81 18,890.9K
13:48 12,959.74 12,964.35 12,959.74 12,962.11 9,791.7K
13:49 12,963.05 12,964.07 12,957.23 12,960.23 10,084.8K
13:50 12,959.60 12,964.87 12,955.71 12,956.84 10,288.0K
13:51 12,955.10 12,959.84 12,952.13 12,954.24 11,363.7K
13:52 12,953.48 12,954.51 12,949.62 12,949.62 15,967.4K
13:53 12,950.77 12,955.75 12,949.70 12,949.94 10,994.1K
13:54 12,951.66 12,957.77 12,951.32 12,956.20 11,200.5K
13:55 12,955.78 12,959.83 12,954.13 12,956.08 10,998.6K
13:56 12,956.13 12,957.66 12,952.57 12,953.63 6,637.9K
13:57 12,953.31 12,954.86 12,951.47 12,952.20 7,678.8K
13:58 12,952.02 12,956.38 12,950.35 12,950.35 7,987.1K
13:59 12,951.41 12,952.27 12,949.04 12,950.44 11,208.7K
14:00 12,951.32 12,952.72 12,947.81 12,949.44 9,802.9K
14:01 12,949.80 12,958.80 12,949.80 12,952.46 11,483.3K
14:02 12,954.09 12,960.08 12,954.09 12,959.18 8,958.3K
14:03 12,958.82 12,961.45 12,958.63 12,961.45 9,353.3K
14:04 12,962.02 12,965.54 12,960.52 12,965.54 6,873.3K
14:05 12,963.92 12,966.83 12,963.06 12,966.04 7,064.0K
14:06 12,964.73 12,970.95 12,964.73 12,967.02 9,891.9K
14:07 12,965.66 12,967.85 12,964.15 12,964.15 7,251.5K
14:08 12,963.45 12,967.60 12,963.45 12,964.28 7,600.9K
14:09 12,964.41 12,965.41 12,961.95 12,963.38 9,985.8K
14:10 12,961.63 12,964.29 12,960.28 12,963.03 6,307.8K
14:11 12,963.41 12,963.41 12,957.98 12,960.42 10,161.4K
14:12 12,961.12 12,964.04 12,956.25 12,960.28 7,868.7K
14:13 12,957.64 12,962.67 12,957.45 12,960.89 9,030.2K
14:14 12,961.68 12,962.33 12,958.89 12,961.81 7,903.2K
14:15 12,962.04 12,963.96 12,959.68 12,961.87 7,323.3K
14:16 12,962.59 12,962.59 12,957.46 12,957.46 7,034.2K
14:17 12,958.84 12,960.29 12,956.01 12,957.68 7,945.6K
14:18 12,954.64 12,958.32 12,952.83 12,954.03 7,409.8K
14:19 12,953.73 12,958.78 12,952.98 12,954.79 11,840.5K
14:20 12,954.82 12,958.27 12,952.89 12,954.17 11,402.5K
14:21 12,952.82 12,954.97 12,947.55 12,950.98 10,797.2K
14:22 12,951.18 12,957.36 12,951.18 12,953.70 8,568.3K
14:23 12,952.73 12,954.72 12,945.37 12,945.76 10,190.7K
14:24 12,947.66 12,951.52 12,947.55 12,948.93 11,439.8K
14:25 12,949.32 12,950.73 12,944.84 12,945.43 10,793.7K
14:26 12,944.77 12,948.28 12,944.16 12,946.27 12,020.9K
14:27 12,945.54 12,945.54 12,940.71 12,942.72 8,956.3K
14:28 12,942.88 12,949.04 12,941.71 12,943.77 11,673.2K
14:29 12,945.48 12,952.08 12,944.55 12,952.08 10,940.1K
14:30 12,953.61 12,955.62 12,950.67 12,954.39 12,068.0K
14:31 12,953.63 12,954.44 12,950.21 12,952.38 8,122.7K
14:32 12,951.62 12,955.47 12,951.39 12,954.84 10,854.1K
14:33 12,955.75 12,957.27 12,952.35 12,955.96 6,935.9K
14:34 12,956.79 12,958.39 12,954.90 12,955.35 9,099.0K
14:35 12,955.29 12,960.24 12,953.85 12,958.00 10,344.8K
14:36 12,959.28 12,960.41 12,956.27 12,958.06 8,112.3K
14:37 12,959.10 12,962.04 12,957.51 12,961.65 8,944.5K
14:38 12,962.47 12,962.47 12,956.08 12,956.08 9,484.4K
14:39 12,957.27 12,959.96 12,954.91 12,959.34 8,966.7K
14:40 12,956.75 12,960.40 12,953.74 12,960.40 12,375.7K
14:41 12,958.72 12,964.29 12,958.72 12,959.15 10,637.8K
14:42 12,960.57 12,963.12 12,958.70 12,960.62 9,468.4K
14:43 12,959.78 12,962.95 12,959.78 12,960.52 8,387.8K
14:44 12,961.83 12,963.59 12,957.11 12,961.34 10,929.2K
14:45 12,958.88 12,964.44 12,958.23 12,962.76 10,879.3K
14:46 12,962.63 12,966.88 12,961.35 12,961.35 10,447.3K
14:47 12,960.84 12,965.36 12,960.82 12,961.71 12,146.9K
14:48 12,964.46 12,966.48 12,960.74 12,964.33 12,983.2K
14:49 12,963.75 12,967.82 12,961.70 12,966.33 12,595.3K
14:50 12,966.66 12,967.57 12,961.42 12,962.39 15,627.3K
14:51 12,962.88 12,970.14 12,962.88 12,967.62 15,176.1K
14:52 12,965.68 12,968.35 12,965.02 12,967.26 10,934.4K
14:53 12,966.87 12,970.59 12,963.86 12,964.60 20,799.6K
14:54 12,963.31 12,968.79 12,963.31 12,968.79 17,543.2K
14:55 12,968.32 12,972.37 12,966.85 12,968.97 19,698.6K
14:56 12,967.62 12,972.82 12,967.62 12,970.34 22,615.9K
14:57 12,972.21 12,972.70 12,971.55 12,972.70 1,052.6K
14:58 12,972.70 12,972.70 12,972.70 12,972.70 0.0K
14:59 12,972.70 12,972.70 12,969.22 12,969.22 44,877.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음