SStartrade Tech Inc (SSTT)

SSTT
🏛️ 미국 →
0.00
마지막 업데이트: 2025-09-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-09-18 0.01 0.01 0.01 0.01 0.0M
2023-09-08 0.01 0.02 0.01 0.02 0.0M
2023-09-07 0.01 0.01 0.01 0.01 0.0M
2023-09-01 0.01 0.01 0.01 0.01 0.0M
2023-08-03 0.01 0.01 0.01 0.01 0.0M
2023-08-02 0.02 0.02 0.02 0.02 0.1M
2023-07-20 0.02 0.02 0.02 0.02 0.0M
2023-06-07 0.02 0.02 0.02 0.02 0.0M
2023-06-06 0.02 0.02 0.02 0.02 0.0M
2023-05-23 0.02 0.02 0.02 0.02 0.0M
2023-05-01 0.03 0.03 0.03 0.03 0.0M
2023-04-25 0.03 0.03 0.03 0.03 0.0M
2023-04-14 0.03 0.03 0.03 0.03 0.1M
2023-04-13 0.03 0.03 0.03 0.03 0.0M
2023-04-11 0.03 0.03 0.03 0.03 0.0M
2023-03-14 0.03 0.03 0.03 0.03 0.1M
2023-03-01 0.03 0.03 0.03 0.03 0.0M
2023-02-23 0.03 0.03 0.03 0.03 0.0M
2023-02-21 0.03 0.03 0.03 0.03 0.0M
2023-02-16 0.03 0.03 0.03 0.03 0.0M
2023-02-14 0.04 0.04 0.04 0.04 0.0M
2023-02-08 0.03 0.03 0.03 0.03 0.0M
2023-02-01 0.04 0.04 0.04 0.04 0.0M
2023-01-11 0.03 0.03 0.03 0.03 0.0M