S

STBA
🏛️ 미국 →
37.64
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 38.37 38.37 37.50 37.64 0.1M
2025-09-26 38.38 38.62 38.10 38.27 0.1M
2025-09-25 38.50 38.57 38.02 38.27 0.1M
2025-09-24 38.71 39.09 38.43 38.57 0.1M
2025-09-23 38.74 39.31 38.14 38.78 0.1M
2025-09-22 39.12 39.28 38.35 38.67 0.1M
2025-09-19 39.85 39.85 38.96 39.28 0.5M
2025-09-18 38.50 40.04 38.40 40.00 0.2M
2025-09-17 38.26 39.32 38.11 38.38 0.2M
2025-09-16 38.43 38.43 37.64 38.02 0.1M
2025-09-15 39.16 39.27 38.48 38.56 0.1M
2025-09-12 39.47 39.60 38.79 39.05 0.1M
2025-09-11 38.86 39.52 38.55 39.40 0.2M
2025-09-10 38.91 39.07 38.52 38.83 0.1M
2025-09-09 39.28 39.38 38.71 38.86 0.1M
2025-09-08 39.61 39.61 38.86 39.38 0.1M
2025-09-05 40.13 40.60 39.17 39.58 0.1M
2025-09-04 39.46 39.98 39.39 39.95 0.1M
2025-09-03 39.09 39.41 38.90 39.26 0.1M
2025-09-02 39.23 39.43 38.61 39.26 0.1M
2025-08-29 39.88 39.93 39.38 39.51 0.1M
2025-08-28 40.08 40.08 39.40 39.70 0.1M
2025-08-27 39.35 40.03 39.35 39.93 0.2M
2025-08-26 39.18 39.66 38.65 39.49 0.1M
2025-08-25 39.00 39.29 38.30 39.05 0.1M
2025-08-22 37.58 39.36 37.53 39.21 0.2M
2025-08-21 37.25 37.57 36.59 37.31 0.1M
2025-08-20 37.43 37.70 37.21 37.46 0.1M
2025-08-19 37.47 37.73 36.91 37.30 0.1M
2025-08-18 36.94 37.51 36.90 37.46 0.1M
2025-08-15 38.17 38.17 37.15 37.18 0.2M
2025-08-14 37.72 38.14 37.49 38.05 0.1M
2025-08-13 38.00 38.57 37.79 38.44 0.2M
2025-08-12 36.69 37.85 36.69 37.85 0.1M
2025-08-11 36.37 36.45 36.10 36.35 0.1M
2025-08-08 36.48 37.04 35.86 36.39 0.1M
2025-08-07 36.61 36.61 35.83 36.18 0.1M
2025-08-06 36.44 36.59 36.06 36.29 0.1M
2025-08-05 36.40 36.92 35.79 36.48 0.1M
2025-08-04 35.88 36.58 35.72 36.35 0.1M
2025-08-01 36.36 36.55 35.36 35.73 0.2M
2025-07-31 36.66 36.96 34.01 36.64 0.2M
2025-07-30 37.69 37.94 36.68 36.87 0.1M
2025-07-29 38.00 38.00 37.47 37.63 0.2M
2025-07-28 37.96 38.07 37.43 37.68 0.1M
2025-07-25 37.91 38.90 37.33 37.67 0.1M
2025-07-24 38.52 38.80 37.67 37.95 0.2M
2025-07-23 38.84 39.30 38.29 38.62 0.1M
2025-07-22 38.92 39.31 38.70 38.72 0.1M
2025-07-21 39.29 39.48 38.08 38.96 0.1M
2025-07-18 39.45 39.50 38.86 39.12 0.1M
2025-07-17 38.73 39.50 38.73 39.25 0.2M
2025-07-16 38.63 38.97 38.11 38.78 0.1M
2025-07-15 39.61 39.61 38.39 38.44 0.1M
2025-07-14 39.05 39.69 38.91 39.67 0.1M
2025-07-11 39.66 39.66 39.04 39.19 0.2M
2025-07-10 39.45 40.05 39.11 39.75 0.1M
2025-07-09 39.90 39.90 39.34 39.55 0.1M
2025-07-08 39.64 40.06 39.56 39.73 0.2M
2025-07-07 39.46 40.14 39.30 39.46 0.2M
2025-07-03 39.62 40.19 38.54 39.85 0.1M
2025-07-02 39.26 39.50 38.80 39.35 0.2M
2025-07-01 37.61 39.58 37.58 39.04 0.1M
2025-06-30 38.11 38.28 37.82 37.82 0.2M
2025-06-27 38.05 38.38 37.81 38.01 0.3M
2025-06-26 37.58 38.21 37.45 38.21 0.1M
2025-06-25 37.35 37.47 37.02 37.30 0.1M
2025-06-24 37.45 38.11 37.29 37.34 0.2M
2025-06-23 36.03 37.16 35.97 37.16 0.2M
2025-06-20 36.26 36.59 35.99 36.00 0.3M
2025-06-18 35.54 36.27 35.36 35.94 0.1M
2025-06-17 35.79 36.18 35.40 35.76 0.1M
2025-06-16 36.89 37.20 35.96 36.00 0.1M
2025-06-13 36.74 37.25 36.36 36.46 0.2M
2025-06-12 37.36 37.60 36.77 37.29 0.1M
2025-06-11 37.82 38.04 37.35 37.48 0.1M
2025-06-10 37.49 38.07 37.39 37.87 0.1M
2025-06-09 37.30 37.67 37.04 37.37 0.1M
2025-06-06 36.92 37.18 36.64 37.17 0.2M
2025-06-05 36.45 36.45 36.05 36.32 0.1M
2025-06-04 36.82 37.07 36.19 36.37 0.1M
2025-06-03 36.14 36.96 35.96 36.85 0.1M
2025-06-02 36.65 36.65 35.82 36.31 0.1M
2025-05-30 36.75 36.90 36.45 36.66 0.2M
2025-05-29 36.69 37.25 36.41 36.99 0.1M
2025-05-28 37.07 37.47 36.50 36.57 0.2M
2025-05-27 36.86 37.24 36.46 37.20 0.1M
2025-05-23 36.01 36.55 35.95 36.49 0.1M
2025-05-22 36.85 37.11 36.03 36.62 0.1M
2025-05-21 37.81 38.12 36.12 37.03 0.1M
2025-05-20 38.33 38.64 38.03 38.19 0.1M
2025-05-19 38.01 38.36 37.80 38.28 0.1M
2025-05-16 38.56 38.88 38.12 38.40 0.1M
2025-05-15 38.26 38.71 37.63 38.56 0.1M
2025-05-14 38.52 38.84 36.90 38.39 0.2M
2025-05-13 38.83 39.12 37.70 38.76 0.2M
2025-05-12 39.08 39.69 38.59 38.74 0.2M
2025-05-09 37.90 38.03 37.48 37.60 0.1M
2025-05-08 37.34 38.32 37.31 37.88 0.1M
2025-05-07 37.67 37.70 36.84 37.11 0.1M
2025-05-06 36.52 37.49 36.13 37.22 0.1M
2025-05-05 36.85 37.71 36.53 37.31 0.1M
2025-05-02 36.85 37.67 36.40 37.41 0.1M
2025-05-01 36.66 37.29 36.24 36.62 0.1M
2025-04-30 36.63 36.94 36.02 36.44 0.1M
2025-04-29 36.74 37.32 36.33 37.17 0.2M
2025-04-28 36.22 37.02 36.17 36.88 0.2M
2025-04-25 35.97 36.44 35.50 36.03 0.1M
2025-04-24 35.70 37.05 35.61 36.47 0.2M
2025-04-23 36.37 37.17 35.87 36.19 0.2M
2025-04-22 34.84 35.89 34.38 35.74 0.1M
2025-04-21 34.47 34.56 34.07 34.46 0.1M
2025-04-17 34.33 34.93 34.08 34.70 0.2M
2025-04-16 34.06 34.37 33.79 34.36 0.2M
2025-04-15 33.32 34.32 33.32 33.98 0.1M
2025-04-14 33.49 33.91 32.45 33.31 0.2M
2025-04-11 32.70 33.26 32.28 32.89 0.2M
2025-04-10 34.75 34.80 32.43 33.14 0.2M
2025-04-09 33.24 36.32 30.84 35.55 0.4M
2025-04-08 34.67 34.92 33.22 33.69 0.2M
2025-04-07 32.77 35.31 32.36 33.54 0.2M
2025-04-04 33.41 34.03 32.62 33.79 0.2M
2025-04-03 35.69 35.85 34.68 34.78 0.2M
2025-04-02 36.74 37.37 36.62 37.33 0.1M
2025-04-01 36.74 37.30 36.41 37.15 0.1M
2025-03-31 36.86 37.28 35.87 37.05 0.2M
2025-03-28 37.70 37.82 36.88 37.17 0.1M
2025-03-27 37.69 38.00 37.48 37.80 0.1M
2025-03-26 37.77 38.21 37.40 37.64 0.1M
2025-03-25 38.10 38.16 37.50 37.57 0.1M
2025-03-24 36.53 38.12 36.26 37.94 0.2M
2025-03-21 36.75 37.64 36.44 37.03 0.8M
2025-03-20 37.77 38.40 37.22 37.24 0.2M
2025-03-19 37.46 38.54 37.05 38.01 0.2M
2025-03-18 37.85 38.10 37.54 37.86 0.2M
2025-03-17 38.22 38.56 37.79 38.04 0.2M
2025-03-14 37.77 38.38 37.66 38.38 0.1M
2025-03-13 37.60 37.94 37.06 37.46 0.1M
2025-03-12 37.32 37.77 36.90 37.35 0.2M
2025-03-11 37.54 38.19 37.15 37.18 0.2M
2025-03-10 38.57 38.65 37.29 37.51 0.2M
2025-03-07 38.85 39.20 38.37 39.00 0.2M
2025-03-06 38.46 38.84 38.00 38.78 0.2M
2025-03-05 39.24 40.11 38.45 38.82 0.2M
2025-03-04 39.80 40.05 38.84 39.19 0.2M
2025-03-03 40.10 40.75 39.79 40.18 0.2M
2025-02-28 39.10 40.29 38.82 40.22 0.2M
2025-02-27 39.33 39.99 39.33 39.80 0.1M
2025-02-26 39.58 39.86 39.05 39.50 0.1M
2025-02-25 39.42 40.09 39.26 39.72 0.1M
2025-02-24 39.73 40.70 39.13 39.16 0.2M
2025-02-21 40.51 40.71 39.17 39.36 0.2M
2025-02-20 40.57 40.67 39.48 40.08 0.2M
2025-02-19 39.89 40.90 39.43 40.63 0.2M
2025-02-18 40.12 40.69 39.88 40.41 0.2M
2025-02-14 40.39 40.59 39.84 40.16 0.1M
2025-02-13 39.45 39.68 36.80 39.65 0.1M
2025-02-12 40.25 40.36 39.49 39.54 0.1M
2025-02-11 40.60 41.01 38.39 40.97 0.2M
2025-02-10 40.61 40.61 39.84 40.03 0.1M
2025-02-07 41.25 41.34 40.22 40.45 0.2M
2025-02-06 40.85 41.31 40.37 41.22 0.2M
2025-02-05 41.20 41.80 39.89 40.67 0.1M
2025-02-04 38.89 40.34 38.89 40.33 0.1M
2025-02-03 40.14 40.36 38.19 39.10 0.2M
2025-01-31 38.67 39.90 38.67 39.44 0.2M
2025-01-30 37.91 38.70 37.80 38.38 0.2M
2025-01-29 37.90 38.75 37.59 38.04 0.2M
2025-01-28 38.43 38.90 37.84 38.16 0.1M
2025-01-27 37.50 38.46 37.27 38.26 0.2M
2025-01-24 36.98 37.56 36.96 37.37 0.1M
2025-01-23 36.92 37.49 36.84 37.20 0.1M
2025-01-22 37.31 37.44 36.87 37.04 0.1M
2025-01-21 37.88 38.35 37.46 37.56 0.1M
2025-01-17 37.37 37.61 36.93 37.38 0.2M
2025-01-16 37.18 37.60 36.75 37.00 0.1M
2025-01-15 38.08 38.21 36.91 37.28 0.1M
2025-01-14 35.98 36.87 35.95 36.87 0.2M
2025-01-13 35.16 35.74 34.87 35.64 0.2M
2025-01-10 35.99 35.99 34.82 35.43 0.2M
2025-01-08 36.72 37.37 36.36 36.74 0.2M
2025-01-07 37.34 37.55 36.49 36.89 0.1M
2025-01-06 37.33 38.02 37.14 37.26 0.2M
2025-01-03 37.48 37.48 36.50 37.33 0.2M
2025-01-02 38.39 38.59 37.15 37.19 0.1M