St Joe

JOE
🏛️ 독일 →
41.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 45.40 45.40 45.40 45.40 0.0M
2021-12-29 45.40 45.40 45.00 45.00 0.0M
2021-12-28 45.20 45.40 45.20 45.40 0.0M
2021-12-27 44.20 44.20 43.80 43.80 0.0M
2021-12-23 44.20 44.20 43.80 44.20 0.0M
2021-12-22 43.40 43.40 42.60 42.60 0.0M
2021-12-21 42.00 42.00 42.00 42.00 0.0M
2021-12-20 42.00 42.00 41.20 41.20 0.0M
2021-12-17 42.00 42.00 42.00 42.00 0.0M
2021-12-16 43.60 43.60 43.60 43.60 0.0M
2021-12-15 43.00 43.00 43.00 43.00 0.0M
2021-12-14 43.20 43.20 43.20 43.20 0.0M
2021-12-13 44.40 44.40 44.40 44.40 0.0M
2021-12-10 44.40 44.40 44.40 44.40 0.0M
2021-12-09 45.20 45.20 44.60 44.60 0.0M
2021-12-08 44.80 44.80 44.40 44.40 0.0M
2021-12-07 43.80 43.80 43.80 43.80 0.0M
2021-12-06 42.40 42.40 42.40 42.40 0.0M
2021-12-03 43.80 43.80 43.80 43.80 0.0M
2021-12-02 42.00 42.00 42.00 42.00 0.0M
2021-12-01 42.40 42.40 42.40 42.40 0.0M
2021-11-30 43.40 43.40 43.40 43.40 0.0M
2021-11-29 44.40 44.40 44.40 44.40 0.0M
2021-11-26 47.00 47.00 47.00 47.00 0.0M
2021-11-25 47.40 47.40 47.40 47.40 0.0M
2021-11-24 46.00 46.00 46.00 46.00 0.0M
2021-11-23 45.40 45.40 45.40 45.40 0.0M
2021-11-22 45.20 45.20 45.00 45.00 0.0M
2021-11-19 46.20 46.20 46.20 46.20 0.0M
2021-11-18 46.80 46.80 46.80 46.80 0.0M
2021-11-17 46.60 46.60 46.60 46.60 0.0M
2021-11-16 46.40 46.40 46.20 46.20 0.0M
2021-11-15 46.60 46.60 46.60 46.60 0.0M
2021-11-12 45.80 46.20 45.80 46.20 0.0M
2021-11-11 44.40 44.40 44.20 44.20 0.0M
2021-11-10 44.80 44.80 44.80 44.80 0.0M
2021-11-09 43.80 43.80 43.80 43.80 0.0M
2021-11-08 42.80 43.20 42.80 43.20 0.0M
2021-11-05 41.00 41.40 41.00 41.40 0.0M
2021-11-04 40.60 40.60 40.60 40.60 0.0M
2021-11-03 39.60 39.60 39.60 39.60 0.0M
2021-11-02 40.20 40.20 40.20 40.20 0.0M
2021-11-01 40.60 40.80 40.60 40.80 0.0M
2021-10-29 40.80 40.80 40.40 40.40 0.0M
2021-10-28 40.20 40.20 39.80 39.80 0.0M
2021-10-27 41.20 41.20 41.20 41.20 0.0M
2021-10-26 41.00 41.00 40.80 40.80 0.0M
2021-10-25 40.00 40.00 39.80 40.00 0.0M
2021-10-22 40.20 40.20 40.00 40.00 0.0M
2021-10-21 39.20 39.60 39.20 39.60 0.0M
2021-10-20 37.80 37.80 37.80 37.80 0.0M
2021-10-19 38.00 38.00 37.80 37.80 0.0M
2021-10-18 38.20 38.20 37.60 37.60 0.0M
2021-10-15 38.60 39.00 38.60 39.00 0.0M
2021-10-14 38.00 38.40 38.00 38.20 0.0M
2021-10-13 38.20 38.20 37.80 37.80 0.0M
2021-10-12 37.60 37.60 37.60 37.60 0.0M
2021-10-11 37.60 37.60 37.60 37.60 0.0M
2021-10-08 38.00 38.00 37.80 37.80 0.0M
2021-10-07 37.40 37.80 37.40 37.80 0.0M
2021-10-06 37.40 37.40 37.00 37.00 0.0M
2021-10-05 37.60 37.60 36.80 36.80 0.0M
2021-10-04 37.40 37.40 37.40 37.40 0.0M
2021-10-01 36.20 36.20 36.20 36.20 0.0M
2021-09-30 37.00 37.00 37.00 37.00 0.0M
2021-09-29 36.60 36.60 36.40 36.40 0.0M
2021-09-28 37.00 37.00 37.00 37.00 0.0M
2021-09-27 35.80 35.80 35.60 35.60 0.0M
2021-09-24 36.00 36.00 36.00 36.00 0.0M
2021-09-23 36.20 36.20 36.20 36.20 0.0M
2021-09-22 35.80 35.80 35.80 35.80 0.0M
2021-09-21 35.80 35.80 35.40 35.40 0.0M
2021-09-20 36.60 36.60 35.60 35.60 0.0M
2021-09-17 36.80 36.80 36.80 36.80 0.0M
2021-09-16 36.60 36.60 36.60 36.60 0.0M
2021-09-15 37.00 37.00 37.00 37.00 0.0M
2021-09-14 37.20 37.20 37.00 37.00 0.0M
2021-09-13 36.40 36.40 36.40 36.40 0.0M
2021-09-10 36.60 36.60 36.60 36.60 0.0M
2021-09-09 37.80 37.80 37.80 37.80 0.0M
2021-09-08 37.60 37.60 37.20 37.20 0.0M
2021-09-07 39.20 39.20 38.40 38.40 0.0M
2021-09-06 39.20 39.20 39.20 39.20 0.0M
2021-09-03 39.40 39.40 39.00 39.00 0.0M
2021-09-02 39.60 39.60 39.40 39.40 0.0M
2021-09-01 39.20 39.20 39.20 39.20 0.0M
2021-08-31 39.20 39.20 39.00 39.00 0.0M
2021-08-30 39.00 39.00 39.00 39.00 0.0M
2021-08-27 37.20 37.20 37.20 37.20 0.0M
2021-08-26 37.80 37.80 37.80 37.80 0.0M
2021-08-25 37.00 37.00 37.00 37.00 0.0M
2021-08-24 37.00 37.00 37.00 37.00 0.0M
2021-08-23 36.80 36.80 36.80 36.80 0.0M
2021-08-20 35.80 35.80 35.80 35.80 0.0M
2021-08-19 37.00 37.00 37.00 37.00 0.0M
2021-08-18 37.00 37.00 37.00 37.00 0.0M
2021-08-17 37.80 37.80 37.80 37.80 0.0M
2021-08-16 38.00 38.00 38.00 38.00 0.0M
2021-08-13 39.20 39.20 39.20 39.20 0.0M
2021-08-12 39.80 39.80 39.60 39.60 0.0M
2021-08-11 39.40 40.20 39.00 40.20 0.0M
2021-08-10 38.20 38.20 38.20 38.20 0.0M
2021-08-09 38.40 38.40 37.80 37.80 0.0M
2021-08-06 38.40 38.40 38.40 38.40 0.0M
2021-08-05 37.40 37.40 37.40 37.40 0.0M
2021-08-04 37.40 37.40 36.40 36.40 0.0M
2021-08-03 37.20 37.20 37.00 37.00 0.0M
2021-08-02 38.00 38.00 38.00 38.00 0.0M
2021-07-30 38.60 38.60 38.60 38.60 0.0M
2021-07-29 37.80 37.80 37.80 37.80 0.0M
2021-07-28 37.40 37.40 37.40 37.40 0.0M
2021-07-27 37.40 37.40 37.00 37.00 0.0M
2021-07-26 37.40 37.40 37.40 37.40 0.0M
2021-07-23 36.80 36.80 36.80 36.80 0.0M
2021-07-22 37.00 37.00 37.00 37.00 0.0M
2021-07-21 36.20 36.20 36.20 36.20 0.0M
2021-07-20 34.60 34.60 34.60 34.60 0.0M
2021-07-19 35.20 35.20 35.20 35.20 0.0M
2021-07-16 35.80 35.80 35.40 35.40 0.0M
2021-07-15 35.40 35.40 35.40 35.40 0.0M
2021-07-14 36.00 36.00 36.00 36.00 0.0M
2021-07-13 36.80 36.80 36.40 36.40 0.0M
2021-07-12 37.40 37.40 37.00 37.40 0.0M
2021-07-09 36.40 36.40 36.20 36.20 0.0M
2021-07-08 37.00 37.00 35.80 35.80 0.0M
2021-07-07 37.40 37.40 37.20 37.20 0.0M
2021-07-06 37.80 37.80 37.80 37.80 0.0M
2021-07-05 38.00 38.00 38.00 38.00 0.0M
2021-07-02 38.20 38.20 38.00 38.00 0.0M
2021-07-01 37.60 38.00 37.20 37.20 0.0M
2021-06-30 37.00 37.00 37.00 37.00 0.0M
2021-06-29 37.00 37.00 36.60 36.60 0.0M
2021-06-28 37.80 37.80 37.40 37.40 0.0M
2021-06-25 37.20 37.20 37.00 37.00 0.0M
2021-06-24 37.60 37.60 36.60 36.60 0.0M
2021-06-23 36.40 36.40 36.00 36.00 0.0M
2021-06-22 37.20 37.60 37.20 37.60 0.0M
2021-06-21 36.20 36.20 36.20 36.20 0.0M
2021-06-18 37.60 37.60 37.60 37.60 0.0M
2021-06-17 37.60 37.60 37.60 37.60 0.0M
2021-06-16 38.00 38.00 37.60 37.60 0.0M
2021-06-15 39.00 39.00 37.60 37.60 0.0M
2021-06-14 40.20 40.20 39.80 39.80 0.0M
2021-06-11 38.80 39.00 38.80 39.00 0.0M
2021-06-10 39.60 39.60 39.60 39.60 0.0M
2021-06-09 40.40 40.40 40.00 40.00 0.0M
2021-06-08 39.80 39.80 39.80 39.80 0.0M
2021-06-07 38.60 38.80 38.60 38.80 0.0M
2021-06-04 38.60 38.60 38.60 38.60 0.0M
2021-06-03 38.60 38.60 38.60 38.60 0.0M
2021-06-02 39.00 39.00 38.60 38.60 0.0M
2021-06-01 38.20 38.60 38.20 38.20 0.0M
2021-05-31 38.20 38.20 38.20 38.20 0.0M
2021-05-28 38.40 38.40 38.40 38.40 0.0M
2021-05-27 37.20 37.20 37.20 37.20 0.0M
2021-05-26 36.40 37.20 36.40 37.20 0.0M
2021-05-25 37.00 37.40 37.00 37.40 0.0M
2021-05-21 35.80 35.80 35.40 35.40 0.0M
2021-05-20 35.60 35.60 35.40 35.40 0.0M
2021-05-19 35.40 35.40 34.60 34.60 0.0M
2021-05-18 36.00 36.00 35.60 35.60 0.0M
2021-05-17 36.60 36.60 35.40 35.40 0.0M
2021-05-14 34.80 34.80 34.80 34.80 0.0M
2021-05-13 34.00 34.00 33.60 33.60 0.0M
2021-05-12 34.60 34.60 34.40 34.40 0.0M
2021-05-11 36.80 36.80 35.40 35.40 0.0M
2021-05-10 38.80 38.80 38.60 38.60 0.0M
2021-05-07 38.20 38.20 38.20 38.20 0.0M
2021-05-06 37.40 37.40 37.40 37.40 0.0M
2021-05-05 37.40 37.40 37.20 37.20 0.0M
2021-05-04 38.00 38.00 36.60 36.60 0.0M
2021-05-03 38.00 38.00 38.00 38.00 0.0M
2021-04-30 37.60 37.60 37.60 37.60 0.0M
2021-04-29 38.20 39.80 38.20 39.80 0.0M
2021-04-28 38.00 38.40 38.00 38.40 0.0M
2021-04-27 37.80 37.80 37.80 37.80 0.0M
2021-04-26 36.20 36.20 36.20 36.20 0.0M
2021-04-23 35.80 35.80 35.80 35.80 0.0M
2021-04-22 36.40 36.40 36.40 36.40 0.0M
2021-04-21 35.20 35.20 35.20 35.20 0.0M
2021-04-20 36.40 36.40 36.40 36.40 0.0M
2021-04-19 38.20 38.20 38.20 38.20 0.0M
2021-04-16 38.40 38.40 38.40 38.40 0.0M
2021-04-15 37.20 37.20 37.20 37.20 0.0M
2021-04-14 37.00 37.00 37.00 37.00 0.0M
2021-04-13 37.00 37.00 37.00 37.00 0.0M
2021-04-12 37.60 37.80 37.60 37.80 0.0M
2021-04-09 36.40 36.40 36.40 36.40 0.0M
2021-04-08 35.60 36.80 35.60 36.80 0.0M
2021-04-07 36.40 36.40 36.40 36.40 0.0M
2021-04-06 37.40 37.40 37.40 37.40 0.0M
2021-04-01 36.60 36.60 36.60 36.60 0.0M
2021-03-31 37.20 37.20 37.20 37.20 0.0M
2021-03-30 36.00 36.00 36.00 36.00 0.0M
2021-03-29 36.80 36.80 36.80 36.80 0.0M
2021-03-26 37.00 37.40 36.80 36.80 0.0M
2021-03-25 36.40 36.40 36.40 36.40 0.0M
2021-03-24 37.60 37.60 37.60 37.60 0.0M
2021-03-23 39.40 39.60 39.40 39.40 0.0M
2021-03-22 38.80 39.80 38.80 39.80 0.0M
2021-03-19 38.80 38.80 38.80 38.80 0.0M
2021-03-18 40.20 40.20 40.20 40.20 0.0M
2021-03-17 40.00 40.00 39.80 39.80 0.0M
2021-03-16 40.80 40.80 40.80 40.80 0.0M
2021-03-15 41.20 41.60 41.00 41.00 0.0M
2021-03-12 41.60 41.60 41.60 41.60 0.0M
2021-03-11 41.60 41.60 41.60 41.60 0.0M
2021-03-10 40.80 40.80 40.80 40.80 0.0M
2021-03-09 39.60 41.60 39.60 41.60 0.0M
2021-03-08 39.00 39.20 39.00 39.20 0.0M
2021-03-05 39.00 39.00 39.00 39.00 0.0M
2021-03-04 41.20 41.20 40.80 40.80 0.0M
2021-03-03 40.40 40.40 40.40 40.40 0.0M
2021-03-02 42.00 42.00 42.00 42.00 0.0M
2021-03-01 42.00 42.00 42.00 42.00 0.0M
2021-02-26 43.40 43.40 43.40 43.40 0.0M
2021-02-25 45.40 45.40 45.40 45.40 0.0M
2021-02-24 42.00 42.00 42.00 42.00 0.0M
2021-02-23 44.00 44.00 42.40 42.40 0.0M
2021-02-22 43.40 43.40 43.40 43.40 0.0M
2021-02-19 42.60 42.60 42.60 42.60 0.0M
2021-02-18 43.20 43.20 43.20 43.20 0.0M
2021-02-17 44.20 44.20 42.60 42.60 0.0M
2021-02-16 44.40 44.40 43.60 43.60 0.0M
2021-02-15 44.40 44.40 44.40 44.40 0.0M
2021-02-12 44.40 44.40 43.80 43.80 0.0M
2021-02-11 45.00 45.00 45.00 45.00 0.0M
2021-02-10 45.00 45.00 45.00 45.00 0.0M
2021-02-09 45.60 45.60 45.20 45.20 0.0M
2021-02-08 44.40 44.80 44.40 44.80 0.0M
2021-02-05 43.20 44.00 43.20 44.00 0.0M
2021-02-04 41.80 42.00 41.80 42.00 0.0M
2021-02-03 41.20 41.20 41.20 41.20 0.0M
2021-02-02 38.40 39.80 38.40 39.80 0.0M
2021-02-01 36.80 37.00 36.80 37.00 0.0M
2021-01-29 37.00 37.00 36.40 36.40 0.0M
2021-01-28 37.00 37.00 36.80 36.80 0.0M
2021-01-27 36.20 36.20 35.80 35.80 0.0M
2021-01-26 36.00 36.20 36.00 36.20 0.0M
2021-01-25 36.80 36.80 36.00 36.00 0.0M
2021-01-22 38.40 38.40 38.20 38.20 0.0M
2021-01-21 39.40 39.40 38.20 38.20 0.0M
2021-01-20 36.60 39.00 36.60 39.00 0.0M
2021-01-19 37.20 37.60 37.20 37.40 0.0M
2021-01-18 37.00 37.40 37.00 37.40 0.0M
2021-01-15 37.00 37.00 36.40 36.40 0.0M
2021-01-14 36.40 36.80 36.40 36.80 0.0M
2021-01-13 35.40 35.60 35.40 35.60 0.0M
2021-01-12 35.80 35.80 35.60 35.60 0.0M
2021-01-11 35.40 35.40 35.20 35.20 0.0M
2021-01-08 36.40 36.40 35.80 35.80 0.0M
2021-01-07 36.80 37.20 36.60 36.60 0.0M
2021-01-06 35.20 35.40 35.20 35.40 0.0M
2021-01-05 33.80 34.20 33.80 34.20 0.0M
2021-01-04 34.60 34.60 33.40 33.40 0.0M