Standard Chartered PLC (STAN_p)

STAN_p
🏛️ 영국 →
117.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 117.35 117.35 117.35 117.35 0.0M
2025-09-25 117.35 117.35 117.35 117.35 0.0M
2025-09-24 117.35 117.35 117.35 117.35 0.0M
2025-09-23 117.35 117.35 117.35 117.35 0.0M
2025-09-22 116.90 116.90 116.90 116.90 0.0M
2025-09-21 117.30 116.90 116.90 116.90 0.0M
2025-09-19 116.90 116.90 116.90 116.90 0.0M
2025-09-18 117.30 116.90 116.90 116.90 0.0M
2025-09-17 117.30 116.20 116.20 116.20 0.0M
2025-09-16 116.90 116.90 116.90 116.90 0.0M
2025-09-15 116.90 116.90 116.90 116.90 0.0M
2025-09-12 116.60 116.60 116.60 116.60 0.0M
2025-09-11 116.25 116.25 116.25 116.25 0.0M
2025-09-10 120.10 120.10 120.10 120.10 0.0M
2025-09-09 121.00 121.00 121.00 121.00 0.0M
2025-09-08 121.00 121.00 121.00 121.00 0.0M
2025-09-05 121.00 121.00 121.00 121.00 0.0M
2025-09-04 122.10 122.10 122.10 122.10 0.0M
2025-09-03 122.20 122.20 122.20 122.20 0.0M
2025-09-02 122.30 122.30 122.30 122.30 0.0M
2025-09-01 122.40 122.40 122.40 122.40 0.0M
2025-08-29 122.45 122.45 122.45 122.45 0.0M
2025-08-28 122.45 122.45 122.45 122.45 0.0M
2025-08-27 122.45 122.45 122.45 122.45 0.0M
2025-08-26 122.45 122.45 122.45 122.45 0.0M
2025-08-22 122.45 122.45 122.45 122.45 0.0M
2025-08-21 122.45 122.45 122.45 122.45 0.0M
2025-08-20 122.45 122.45 122.45 122.45 0.0M
2025-08-19 122.45 122.45 122.45 122.45 0.0M
2025-08-18 122.45 122.45 122.45 122.45 0.0M
2025-08-15 122.25 122.25 122.25 122.25 0.0M
2025-08-14 122.25 122.25 122.25 122.25 0.0M
2025-08-13 121.65 121.65 121.65 121.65 0.0M
2025-08-12 121.65 121.65 121.65 121.65 0.0M
2025-08-11 120.90 120.90 120.90 120.90 0.0M
2025-08-08 119.85 119.85 119.85 119.85 0.0M
2025-08-07 119.85 119.85 119.85 119.85 0.0M
2025-08-06 119.85 119.85 119.85 119.85 0.0M
2025-08-05 119.85 119.85 119.85 119.85 0.0M
2025-08-04 119.85 119.85 119.85 119.85 0.0M
2025-08-03 120.60 119.85 119.85 119.85 0.0M
2025-08-01 119.85 119.85 119.85 119.85 0.0M
2025-07-31 119.85 119.85 119.85 119.85 0.0M
2025-07-30 120.10 120.10 120.10 120.10 0.0M
2025-07-29 120.35 120.35 120.35 120.35 0.0M
2025-07-28 120.60 120.60 120.60 120.60 0.0M
2025-07-27 120.70 120.60 120.60 120.60 0.0M
2025-07-25 120.60 120.60 120.60 120.60 0.0M
2025-07-24 121.10 121.10 121.10 121.10 0.0M
2025-07-23 122.00 122.00 122.00 122.00 0.0M
2025-07-22 122.00 122.00 122.00 122.00 0.0M
2025-07-21 122.00 122.00 122.00 122.00 0.0M
2025-07-18 122.00 122.00 122.00 122.00 0.0M
2025-07-17 123.75 123.75 123.75 123.75 0.0M
2025-07-16 123.75 123.75 123.75 123.75 0.0M
2025-07-15 124.00 124.00 124.00 124.00 0.0M
2025-07-14 124.00 124.00 124.00 124.00 0.0M
2025-07-13 125.00 124.00 124.00 124.00 0.0M
2025-07-11 124.00 124.00 124.00 124.00 0.0M
2025-07-10 124.25 124.25 124.25 124.25 0.0M
2025-07-09 124.75 124.75 124.75 124.75 0.0M
2025-07-08 124.75 124.75 124.75 124.75 0.0M
2025-07-07 125.00 125.00 125.00 125.00 0.0M
2025-07-06 125.75 125.00 125.00 125.00 0.0M
2025-07-04 125.00 125.00 125.00 125.00 0.0M
2025-07-03 124.75 124.75 124.75 124.75 0.0M
2025-07-02 127.75 127.75 127.75 127.75 0.0M
2025-07-01 128.60 128.60 128.60 128.60 0.0M
2025-06-30 128.60 128.60 128.60 128.60 0.0M
2025-06-27 128.60 128.60 128.60 128.60 0.0M
2025-06-26 128.65 128.65 128.65 128.65 0.0M
2025-06-25 128.75 128.75 128.75 128.75 0.0M
2025-06-24 128.75 128.75 128.75 128.75 0.0M
2025-06-23 129.10 129.10 129.10 129.10 0.0M
2025-06-20 129.60 129.60 129.60 129.60 0.0M
2025-06-19 129.60 129.60 129.60 129.60 0.0M
2025-06-18 129.50 129.50 129.50 129.50 0.0M
2025-06-17 129.50 129.50 129.50 129.50 0.0M
2025-06-16 128.85 128.85 128.85 128.85 0.0M
2025-06-13 127.75 127.75 127.75 127.75 0.0M
2025-06-12 127.00 127.00 127.00 127.00 0.0M
2025-06-11 126.40 126.40 126.40 126.40 0.0M
2025-06-10 126.40 126.40 126.40 126.40 0.0M
2025-06-09 126.15 126.15 126.15 126.15 0.0M
2025-06-06 126.50 127.00 127.00 127.00 0.6M
2025-06-05 126.25 126.25 126.25 126.25 0.0M
2025-06-04 126.25 126.25 126.25 126.25 0.0M
2025-06-03 126.25 126.25 126.25 126.25 0.0M
2025-06-02 125.00 125.00 125.00 125.00 0.0M
2025-05-30 124.25 124.25 124.25 124.25 0.0M
2025-05-29 124.25 124.25 124.25 124.25 0.0M
2025-05-28 124.25 124.25 124.25 124.25 0.0M
2025-05-27 124.25 124.25 124.25 124.25 0.0M
2025-05-23 123.10 123.90 123.90 123.90 0.3M
2025-05-22 123.10 123.10 123.10 123.10 0.0M
2025-05-21 123.10 123.10 123.10 123.10 0.0M
2025-05-20 122.30 122.30 122.30 122.30 0.0M
2025-05-19 122.20 122.20 122.20 122.20 0.0M
2025-05-17 122.70 122.20 122.20 122.20 0.0M
2025-05-16 122.20 122.20 122.20 122.20 0.0M
2025-05-15 122.50 119.80 119.80 122.10 0.0M
2025-05-14 122.00 122.00 122.00 122.00 0.0M
2025-05-13 122.25 120.00 120.00 120.00 0.1M
2025-05-12 122.00 122.00 122.00 122.00 0.0M
2025-05-09 121.35 121.35 121.35 121.35 0.0M
2025-05-08 121.00 122.50 122.50 122.50 0.5M
2025-05-07 121.00 121.00 121.00 121.00 0.0M
2025-05-06 120.60 120.60 120.60 120.60 0.0M
2025-05-02 120.50 120.50 120.50 120.50 0.0M
2025-05-01 120.20 120.20 120.20 120.20 0.0M
2025-04-30 119.85 119.85 119.85 119.85 0.0M
2025-04-29 119.85 119.85 119.85 119.85 0.0M
2025-04-28 119.35 119.35 119.35 119.35 0.0M
2025-04-25 119.25 119.25 119.25 119.25 0.0M
2025-04-24 119.25 119.25 119.25 119.25 0.0M
2025-04-23 118.75 118.75 118.75 118.75 0.0M
2025-04-22 118.30 118.30 118.30 118.30 0.0M
2025-04-17 117.90 117.90 117.90 117.90 0.0M
2025-04-16 117.65 117.65 117.65 117.65 0.0M
2025-04-15 115.00 115.00 115.00 115.00 0.0M
2025-04-14 114.75 114.75 114.75 114.75 0.0M
2025-04-11 114.50 113.00 113.00 113.00 0.1M
2025-04-10 114.60 114.60 114.60 114.60 0.0M
2025-04-09 115.75 115.75 115.75 115.75 0.0M
2025-04-08 116.00 116.00 116.00 116.00 0.0M
2025-04-07 115.75 115.75 115.75 115.75 0.0M
2025-04-04 116.30 120.00 118.20 120.00 0.1M
2025-04-03 116.30 116.30 116.30 116.30 0.0M
2025-04-02 116.30 116.30 116.30 116.30 0.0M
2025-04-01 116.30 116.30 116.30 116.30 0.0M
2025-03-31 116.30 116.30 116.30 116.30 0.0M
2025-03-28 116.30 116.30 116.30 116.30 0.0M
2025-03-27 116.30 116.30 116.30 116.30 0.0M
2025-03-26 116.35 116.35 116.35 116.35 0.0M
2025-03-25 116.35 116.35 116.35 116.35 0.0M
2025-03-24 116.35 116.35 116.35 116.35 0.0M
2025-03-21 116.35 116.35 116.35 116.35 0.0M
2025-03-20 116.35 116.35 116.35 116.35 0.0M
2025-03-19 116.35 116.35 116.35 116.35 0.0M
2025-03-18 116.35 116.35 116.35 116.35 0.0M
2025-03-17 116.10 116.10 116.10 116.10 0.0M
2025-03-14 116.00 116.00 116.00 116.00 0.0M
2025-03-13 115.70 115.70 115.70 115.70 0.0M
2025-03-12 118.50 118.50 118.50 118.50 0.0M
2025-03-11 116.50 116.50 116.50 116.50 0.0M
2025-03-10 113.75 113.75 113.75 113.75 0.0M
2025-03-07 113.20 113.20 113.20 113.20 0.0M
2025-03-06 113.20 113.20 113.20 113.20 0.0M
2025-03-05 113.20 113.20 113.20 113.20 0.0M
2025-03-04 113.20 113.20 113.20 113.20 0.0M
2025-03-03 112.20 112.20 112.20 112.20 0.0M
2025-02-28 112.10 112.10 112.10 112.10 0.0M
2025-02-27 111.85 111.85 111.85 111.85 0.0M
2025-02-26 111.85 111.85 111.85 111.85 0.0M
2025-02-25 111.75 111.75 111.75 111.75 0.0M
2025-02-24 111.75 111.75 111.75 111.75 0.0M
2025-02-21 111.50 111.50 111.50 111.50 0.0M
2025-02-20 111.35 111.35 111.35 111.35 0.0M
2025-02-19 111.35 111.35 111.35 111.35 0.0M
2025-02-18 111.50 111.50 111.50 111.50 0.0M
2025-02-17 111.50 111.50 111.50 111.50 0.0M
2025-02-14 111.50 111.50 111.50 111.50 0.0M
2025-02-13 111.50 111.50 111.50 111.50 0.0M
2025-02-12 111.75 111.75 111.75 111.75 0.0M
2025-02-11 111.75 111.75 111.75 111.75 0.0M
2025-02-10 111.75 111.75 111.75 111.75 0.0M
2025-02-07 111.75 111.75 111.75 111.75 0.0M
2025-02-06 111.60 111.60 111.60 111.60 0.0M
2025-02-05 111.00 111.00 111.00 111.00 0.0M
2025-02-04 109.30 109.30 109.30 109.30 0.0M
2025-02-03 109.30 109.30 109.30 109.30 0.0M
2025-01-31 108.70 108.70 108.70 108.70 0.0M
2025-01-30 108.70 108.70 108.70 108.70 0.0M
2025-01-29 108.60 108.60 108.60 108.60 0.0M
2025-01-28 108.60 108.60 108.60 108.60 0.0M
2025-01-27 108.60 108.60 108.60 108.60 0.0M
2025-01-24 109.50 109.50 109.50 109.50 0.0M
2025-01-23 109.50 109.50 109.50 109.50 0.0M
2025-01-22 109.40 109.40 109.40 109.40 0.0M
2025-01-21 109.25 109.25 109.25 109.25 0.0M
2025-01-20 109.25 109.25 109.25 109.25 0.0M
2025-01-17 108.35 108.35 108.35 108.35 0.0M
2025-01-16 107.25 107.70 107.70 107.35 0.1M
2025-01-15 107.25 107.25 107.25 107.25 0.0M
2025-01-14 106.40 106.40 106.40 106.40 0.0M
2025-01-13 106.40 106.40 106.40 106.40 0.0M
2025-01-10 107.15 107.15 107.15 107.15 0.0M
2025-01-09 108.00 108.00 108.00 108.00 0.0M
2025-01-08 108.65 108.65 108.65 108.65 0.0M
2025-01-07 108.60 108.60 108.60 108.60 0.0M
2025-01-06 108.60 108.60 108.60 108.60 0.0M
2025-01-03 108.35 108.35 108.35 108.35 0.0M
2025-01-02 108.35 108.35 108.35 108.35 0.0M