15.72
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:05 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
09:20 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0K |
09:30 | 14.08 | 14.29 | 14.08 | 14.29 | 0.0K |
14:00 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
14:40 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0K |
17:30 | 14.15 | 14.15 | 14.15 | 14.15 | 0.4K |
18:10 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0K |
18:40 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
19:05 | 14.10 | 14.10 | 14.10 | 14.10 | 0.5K |
20:00 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0K |
22:00 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0K |