ING Groep

INGA
🏛️ 독일 →
22.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 22.14 22.20 22.14 22.20 0.0M
2025-09-26 21.97 22.22 21.97 22.22 0.0M
2025-09-25 21.96 21.96 21.86 21.86 0.0M
2025-09-24 21.90 22.03 21.88 22.03 0.0M
2025-09-23 21.55 22.00 21.55 21.95 0.0M
2025-09-22 21.72 21.72 21.47 21.59 0.0M
2025-09-19 21.41 21.69 21.41 21.69 0.0M
2025-09-18 21.53 21.53 21.46 21.51 0.0M
2025-09-17 21.43 21.46 21.43 21.46 0.0M
2025-09-16 21.96 21.96 21.52 21.52 0.0M
2025-09-15 21.68 21.92 21.68 21.92 0.0M
2025-09-12 21.21 21.60 21.21 21.60 0.0M
2025-09-11 21.09 21.32 21.09 21.27 0.0M
2025-09-10 20.83 21.17 20.83 21.17 0.0M
2025-09-09 20.88 21.25 20.88 21.25 0.0M
2025-09-08 20.61 20.95 20.61 20.95 0.0M
2025-09-05 20.87 20.87 20.56 20.56 0.0M
2025-09-04 20.63 20.87 20.63 20.87 0.0M
2025-09-03 20.52 20.61 20.49 20.61 0.0M
2025-09-02 20.71 20.71 20.42 20.42 0.0M
2025-09-01 20.44 20.60 20.44 20.60 0.0M
2025-08-29 20.50 20.50 20.36 20.36 0.0M
2025-08-28 20.71 20.71 20.58 20.62 0.0M
2025-08-27 20.91 20.91 20.66 20.72 0.0M
2025-08-26 21.02 21.02 20.81 20.92 0.0M
2025-08-25 21.31 21.31 21.15 21.15 0.0M
2025-08-22 21.36 21.36 21.33 21.33 0.0M
2025-08-21 21.23 21.42 21.23 21.42 0.0M
2025-08-20 21.22 21.25 21.22 21.25 0.0M
2025-08-19 21.17 21.39 21.17 21.37 0.0M
2025-08-18 21.21 21.21 21.14 21.16 0.0M
2025-08-15 21.37 21.37 21.32 21.32 0.0M
2025-08-14 21.09 21.28 21.09 21.28 0.0M
2025-08-13 21.00 21.13 21.00 21.12 0.0M
2025-08-12 20.73 20.94 20.73 20.90 0.0M
2025-08-11 20.56 20.76 20.56 20.76 0.0M
2025-08-08 20.21 20.52 20.21 20.52 0.0M
2025-08-07 19.86 20.20 19.86 20.20 0.0M
2025-08-06 19.72 19.84 19.72 19.84 0.0M
2025-08-05 19.69 19.69 19.65 19.65 0.0M
2025-08-04 19.51 19.97 19.49 19.97 0.0M
2025-08-01 20.34 20.34 19.62 19.62 0.0M
2025-07-31 20.43 20.50 20.43 20.50 0.0M
2025-07-30 20.46 20.60 20.46 20.60 0.0M
2025-07-29 20.15 20.57 20.15 20.57 0.0M
2025-07-28 20.47 20.50 20.11 20.11 0.0M
2025-07-25 20.20 20.25 20.20 20.25 0.0M
2025-07-24 19.81 20.28 19.81 20.26 0.0M
2025-07-23 19.70 19.98 19.70 19.96 0.0M
2025-07-22 19.57 19.62 19.53 19.53 0.0M
2025-07-21 19.59 19.65 19.57 19.65 0.0M
2025-07-18 19.64 19.64 19.59 19.62 0.0M
2025-07-17 19.51 19.56 19.51 19.56 0.0M
2025-07-16 19.30 19.30 19.29 19.29 0.0M
2025-07-15 19.25 19.40 19.25 19.33 0.0M
2025-07-14 19.17 19.35 19.17 19.35 0.0M
2025-07-11 19.61 19.61 19.44 19.44 0.0M
2025-07-10 19.74 19.75 19.74 19.75 0.0M
2025-07-09 19.30 19.78 19.30 19.78 0.0M
2025-07-08 19.11 19.29 19.11 19.29 0.0M
2025-07-07 19.06 19.23 19.06 19.23 0.0M
2025-07-04 19.07 19.07 18.98 19.03 0.0M
2025-07-03 18.97 19.26 18.97 19.26 0.0M
2025-07-02 18.68 18.98 18.68 18.98 0.0M
2025-07-01 18.58 18.60 18.58 18.60 0.0M
2025-06-30 18.79 18.79 18.61 18.61 0.0M
2025-06-27 18.40 18.79 18.40 18.79 0.0M
2025-06-26 18.29 18.39 18.29 18.39 0.0M
2025-06-25 18.42 18.42 18.24 18.29 0.0M
2025-06-24 18.08 18.36 18.08 18.36 0.0M
2025-06-23 17.76 17.83 17.76 17.79 0.0M
2025-06-20 17.73 17.91 17.73 17.81 0.0M
2025-06-19 17.97 17.97 17.66 17.66 0.0M
2025-06-18 17.86 18.09 17.86 18.09 0.0M
2025-06-17 18.10 18.10 17.91 17.91 0.0M
2025-06-16 17.94 18.16 17.94 18.16 0.0M
2025-06-13 18.00 18.00 17.97 17.97 0.0M
2025-06-12 18.20 18.25 18.20 18.25 0.0M
2025-06-11 18.46 18.46 18.36 18.37 0.0M
2025-06-10 18.64 18.64 18.50 18.50 0.0M
2025-06-09 18.56 18.61 18.56 18.61 0.0M
2025-06-06 18.54 18.59 18.54 18.59 0.0M
2025-06-05 18.47 18.47 18.42 18.46 0.0M
2025-06-04 18.52 18.52 18.49 18.49 0.0M
2025-06-03 18.65 18.66 18.36 18.54 0.0M
2025-06-02 18.57 18.69 18.57 18.69 0.0M
2025-05-30 18.65 18.66 18.65 18.66 0.0M
2025-05-29 18.71 18.71 18.62 18.62 0.0M
2025-05-28 18.71 18.71 18.57 18.57 0.0M
2025-05-27 18.65 18.80 18.65 18.80 0.0M
2025-05-26 18.83 18.83 18.81 18.81 0.0M
2025-05-23 18.92 19.11 18.52 18.52 0.0M
2025-05-22 18.54 18.99 18.54 18.99 0.0M
2025-05-21 19.11 19.24 19.11 19.11 0.0M
2025-05-20 18.96 19.28 18.96 19.15 0.0M
2025-05-19 18.86 19.03 18.86 19.03 0.0M
2025-05-16 18.78 18.91 18.78 18.91 0.0M
2025-05-15 18.80 18.90 18.80 18.85 0.0M
2025-05-14 18.56 18.82 18.50 18.50 0.0M
2025-05-13 18.70 18.70 18.56 18.60 0.0M
2025-05-12 18.33 18.63 18.33 18.63 0.0M
2025-05-09 18.03 18.24 18.00 18.24 0.0M
2025-05-08 17.91 17.97 17.82 17.97 0.0M
2025-05-07 17.81 17.84 17.78 17.78 0.0M
2025-05-06 18.12 18.12 17.82 17.88 0.0M
2025-05-05 18.24 18.24 18.19 18.19 0.0M
2025-05-02 17.17 18.25 17.17 18.18 0.0M
2025-04-30 17.22 17.22 17.02 17.02 0.0M
2025-04-29 17.08 17.24 17.08 17.24 0.0M
2025-04-28 16.96 17.00 16.95 16.98 0.0M
2025-04-25 16.76 16.85 16.76 16.85 0.0M
2025-04-24 16.84 16.84 16.62 16.62 0.0M
2025-04-23 17.05 17.48 17.05 17.48 0.0M
2025-04-22 16.45 16.70 16.45 16.70 0.0M
2025-04-17 16.51 16.70 16.47 16.47 0.0M
2025-04-16 16.36 16.54 16.36 16.49 0.0M
2025-04-15 16.17 16.50 16.17 16.50 0.0M
2025-04-14 16.27 16.27 16.19 16.19 0.0M
2025-04-11 15.76 15.77 15.76 15.77 0.0M
2025-04-10 16.84 16.90 15.54 15.54 0.0M
2025-04-09 15.00 15.80 15.00 15.80 0.0M
2025-04-08 16.05 16.05 15.61 15.68 0.0M
2025-04-07 15.30 15.55 14.30 15.55 0.0M
2025-04-04 17.17 17.17 15.75 15.94 0.0M
2025-04-03 17.84 17.84 17.30 17.30 0.0M
2025-04-02 18.13 18.15 18.00 18.15 0.0M
2025-04-01 18.12 18.21 18.12 18.21 0.0M
2025-03-31 18.17 18.17 18.02 18.02 0.0M
2025-03-28 18.48 18.48 18.31 18.34 0.0M
2025-03-27 18.87 18.87 18.60 18.60 0.0M
2025-03-26 18.84 18.84 18.61 18.61 0.0M
2025-03-25 18.37 18.80 18.37 18.78 0.0M
2025-03-24 18.34 18.42 18.33 18.33 0.0M
2025-03-21 18.39 18.39 18.08 18.32 0.0M
2025-03-20 18.80 18.80 18.35 18.41 0.0M
2025-03-19 18.73 18.80 18.66 18.80 0.0M
2025-03-18 18.50 18.72 18.50 18.72 0.0M
2025-03-17 18.60 18.60 18.50 18.50 0.0M
2025-03-14 18.29 18.60 18.29 18.60 0.0M
2025-03-13 18.38 18.38 18.33 18.33 0.0M
2025-03-12 18.34 18.42 18.34 18.42 0.0M
2025-03-11 18.45 18.45 18.15 18.15 0.0M
2025-03-10 19.01 19.01 18.49 18.50 0.0M
2025-03-07 18.40 18.92 18.40 18.92 0.0M
2025-03-06 17.99 18.78 17.99 18.78 0.0M
2025-03-05 17.51 17.98 17.51 17.98 0.0M
2025-03-04 17.54 17.54 17.21 17.53 0.0M
2025-03-03 17.14 17.84 17.14 17.81 0.0M
2025-02-28 16.90 17.12 16.90 17.11 0.0M
2025-02-27 16.85 17.06 16.85 17.06 0.0M
2025-02-26 16.67 16.97 16.67 16.97 0.0M
2025-02-25 16.50 16.64 16.50 16.64 0.0M
2025-02-24 16.51 16.51 16.47 16.48 0.0M
2025-02-21 16.44 16.55 16.44 16.55 0.0M
2025-02-20 16.33 16.50 16.33 16.44 0.0M
2025-02-19 16.57 16.57 16.39 16.39 0.0M
2025-02-18 16.32 16.72 16.32 16.72 0.0M
2025-02-17 16.36 16.42 16.36 16.42 0.0M
2025-02-14 16.11 16.37 16.11 16.37 0.0M
2025-02-13 16.16 16.20 16.14 16.14 0.0M
2025-02-12 16.12 16.21 16.04 16.21 0.0M
2025-02-11 15.89 16.06 15.89 16.06 0.0M
2025-02-10 16.06 16.06 15.83 15.84 0.0M
2025-02-07 15.81 15.92 15.81 15.92 0.0M
2025-02-06 15.71 15.92 15.46 15.92 0.0M
2025-02-05 15.94 15.94 15.91 15.91 0.0M
2025-02-04 15.86 16.08 15.86 16.08 0.0M
2025-02-03 15.76 15.81 15.76 15.81 0.0M
2025-01-31 16.08 16.08 16.05 16.05 0.0M
2025-01-30 16.11 16.15 16.11 16.15 0.0M
2025-01-29 15.85 16.20 15.85 16.20 0.0M
2025-01-28 16.01 16.03 16.00 16.00 0.0M
2025-01-27 15.96 16.04 15.96 16.02 0.0M
2025-01-24 16.02 16.04 16.01 16.04 0.0M
2025-01-23 15.69 16.06 15.69 16.06 0.0M
2025-01-22 15.96 15.96 15.73 15.77 0.0M
2025-01-21 15.97 16.09 15.97 16.09 0.0M
2025-01-20 15.90 16.12 15.90 16.04 0.0M
2025-01-17 15.92 15.92 15.84 15.84 0.0M
2025-01-16 15.81 16.01 15.81 15.91 0.0M
2025-01-15 15.68 15.80 15.68 15.80 0.0M
2025-01-14 15.60 15.62 15.59 15.62 0.0M
2025-01-13 15.00 15.55 15.00 15.55 0.0M
2025-01-10 15.09 15.19 15.07 15.07 0.0M
2025-01-09 15.07 15.15 15.07 15.15 0.0M
2025-01-08 15.17 15.17 15.03 15.14 0.0M
2025-01-07 15.21 15.33 15.21 15.33 0.0M
2025-01-06 15.16 15.36 15.11 15.36 0.0M
2025-01-03 15.03 15.15 15.03 15.15 0.0M
2025-01-02 14.97 15.18 14.97 15.09 0.0M