ING Groep

INGA
🏛️ 독일 →
22.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 13.53 13.53 13.53 13.53 0.0M
2023-12-28 13.62 13.62 13.61 13.61 0.0M
2023-12-27 13.67 13.67 13.67 13.67 0.0M
2023-12-22 13.50 13.50 13.50 13.50 0.0M
2023-12-21 13.51 13.55 13.51 13.55 0.0M
2023-12-20 13.69 13.69 13.62 13.62 0.0M
2023-12-19 13.70 13.70 13.70 13.70 0.0M
2023-12-18 13.63 13.77 13.63 13.77 0.0M
2023-12-15 13.63 13.63 13.63 13.63 0.0M
2023-12-14 13.68 13.68 13.59 13.59 0.0M
2023-12-13 13.60 13.60 13.50 13.50 0.0M
2023-12-12 13.49 13.61 13.49 13.61 0.0M
2023-12-11 13.49 13.54 13.49 13.54 0.0M
2023-12-08 13.27 13.45 13.27 13.45 0.0M
2023-12-07 13.09 13.24 13.09 13.24 0.0M
2023-12-06 13.01 13.20 13.01 13.20 0.0M
2023-12-05 12.91 13.07 12.91 13.07 0.0M
2023-12-04 12.90 12.97 12.90 12.97 0.0M
2023-12-01 12.92 12.92 12.88 12.88 0.0M
2023-11-30 12.77 12.77 12.77 12.77 0.0M
2023-11-29 12.61 12.73 12.61 12.73 0.0M
2023-11-28 12.71 12.71 12.71 12.71 0.0M
2023-11-27 12.70 12.70 12.70 12.70 0.0M
2023-11-24 12.59 12.59 12.59 12.59 0.0M
2023-11-23 12.64 12.64 12.64 12.64 0.0M
2023-11-22 12.68 12.77 12.68 12.77 0.0M
2023-11-21 12.72 12.72 12.72 12.72 0.0M
2023-11-20 12.80 12.80 12.80 12.80 0.0M
2023-11-17 12.60 12.75 12.60 12.73 0.0M
2023-11-16 12.56 12.61 12.56 12.61 0.0M
2023-11-15 12.48 12.60 12.48 12.59 0.0M
2023-11-14 12.25 12.25 12.25 12.25 0.0M
2023-11-13 12.21 12.21 12.21 12.21 0.0M
2023-11-10 12.11 12.21 12.11 12.21 0.0M
2023-11-09 12.11 12.18 11.85 12.18 0.0M
2023-11-08 12.21 12.21 12.08 12.08 0.0M
2023-11-07 12.35 12.35 12.20 12.20 0.0M
2023-11-06 12.32 12.32 12.26 12.26 0.0M
2023-11-03 11.92 12.29 11.92 12.29 0.0M
2023-11-02 11.52 11.73 11.52 11.73 0.0M
2023-11-01 12.10 12.10 12.04 12.04 0.0M
2023-10-31 12.13 12.13 12.04 12.04 0.0M
2023-10-30 11.89 11.89 11.89 11.89 0.0M
2023-10-27 11.95 11.95 11.95 11.95 0.0M
2023-10-26 11.97 11.97 11.97 11.97 0.0M
2023-10-25 12.03 12.03 12.03 12.03 0.0M
2023-10-24 12.05 12.05 12.00 12.00 0.0M
2023-10-23 12.01 12.06 12.01 12.06 0.0M
2023-10-20 12.25 12.25 12.18 12.20 0.0M
2023-10-19 12.39 12.39 12.32 12.32 0.0M
2023-10-18 12.55 12.55 12.55 12.55 0.0M
2023-10-17 12.52 12.52 12.51 12.51 0.0M
2023-10-16 12.50 12.59 12.50 12.59 0.0M
2023-10-13 12.72 12.72 12.72 12.72 0.0M
2023-10-12 12.94 12.94 12.94 12.94 0.0M
2023-10-11 12.72 12.72 12.72 12.72 0.0M
2023-10-10 12.62 12.62 12.62 12.62 0.0M
2023-10-09 12.58 12.58 12.58 12.58 0.0M
2023-10-06 12.53 12.53 12.53 12.53 0.0M
2023-10-05 12.46 12.56 12.46 12.56 0.0M
2023-10-04 12.33 12.42 12.33 12.39 0.0M
2023-10-03 12.42 12.42 12.42 12.42 0.0M
2023-10-02 12.55 12.67 12.55 12.67 0.0M
2023-09-29 12.57 12.57 12.57 12.57 0.0M
2023-09-28 12.39 12.39 12.39 12.39 0.0M
2023-09-27 12.37 12.37 12.37 12.37 0.0M
2023-09-26 12.39 12.39 12.39 12.39 0.0M
2023-09-25 12.38 12.38 12.34 12.34 0.0M
2023-09-22 13.16 13.16 12.27 12.27 0.0M
2023-09-21 12.99 12.99 12.99 12.99 0.0M
2023-09-20 13.02 13.02 13.02 13.02 0.0M
2023-09-19 12.76 12.76 12.76 12.76 0.0M
2023-09-18 13.01 13.01 13.01 13.01 0.0M
2023-09-15 13.15 13.15 13.15 13.15 0.0M
2023-09-14 12.88 13.05 12.88 13.05 0.0M
2023-09-13 12.86 12.91 12.84 12.90 0.0M
2023-09-12 12.87 12.89 12.87 12.89 0.0M
2023-09-11 12.75 12.88 12.75 12.88 0.0M
2023-09-08 12.71 12.71 12.61 12.61 0.0M
2023-09-07 12.86 12.88 12.86 12.88 0.0M
2023-09-06 12.92 12.92 12.92 12.92 0.0M
2023-09-05 12.97 12.97 12.97 12.97 0.0M
2023-09-04 13.12 13.12 13.12 13.12 0.0M
2023-09-01 13.10 13.18 13.10 13.13 0.0M
2023-08-31 13.46 13.46 13.46 13.46 0.0M
2023-08-30 13.39 13.48 13.39 13.48 0.0M
2023-08-29 13.37 13.38 13.32 13.38 0.0M
2023-08-28 13.24 13.28 13.24 13.28 0.0M
2023-08-25 13.12 13.12 13.12 13.12 0.0M
2023-08-24 13.14 13.14 13.10 13.10 0.0M
2023-08-23 13.07 13.15 13.07 13.15 0.0M
2023-08-22 13.02 13.16 13.02 13.14 0.0M
2023-08-21 12.92 13.11 12.92 13.11 0.0M
2023-08-18 12.97 12.97 12.83 12.86 0.0M
2023-08-17 12.88 13.13 12.88 13.13 0.0M
2023-08-16 12.95 13.05 12.95 12.97 0.0M
2023-08-15 13.09 13.09 13.00 13.00 0.0M
2023-08-14 13.03 13.19 13.03 13.05 0.0M
2023-08-11 13.16 13.16 13.13 13.13 0.0M
2023-08-10 12.99 13.27 12.99 13.17 0.0M
2023-08-09 13.00 13.00 12.93 13.00 0.0M
2023-08-08 13.15 13.15 12.80 12.80 0.0M
2023-08-07 13.19 13.19 13.15 13.15 0.0M
2023-08-04 13.32 13.43 13.32 13.43 0.0M
2023-08-03 13.10 13.14 13.10 13.14 0.0M
2023-08-02 13.03 13.03 13.00 13.00 0.0M
2023-08-01 13.26 13.30 13.26 13.30 0.0M
2023-07-31 13.12 13.12 13.12 13.12 0.0M
2023-07-28 13.10 13.10 13.10 13.10 0.0M
2023-07-27 13.13 13.20 13.13 13.20 0.0M
2023-07-26 13.24 13.24 13.10 13.11 0.0M
2023-07-25 13.23 13.23 13.23 13.23 0.0M
2023-07-24 13.24 13.24 13.21 13.21 0.0M
2023-07-21 13.11 13.11 13.11 13.11 0.0M
2023-07-20 13.05 13.05 13.05 13.05 0.0M
2023-07-19 13.02 13.02 13.02 13.02 0.0M
2023-07-18 12.85 12.85 12.85 12.85 0.0M
2023-07-17 12.89 12.89 12.89 12.89 0.0M
2023-07-14 12.92 12.92 12.92 12.92 0.0M
2023-07-13 12.83 12.94 12.83 12.94 0.0M
2023-07-12 12.63 12.86 12.63 12.86 0.0M
2023-07-11 12.27 12.27 12.27 12.27 0.0M
2023-07-10 12.34 12.34 12.34 12.34 0.0M
2023-07-07 12.21 12.36 12.21 12.36 0.0M
2023-07-06 12.39 12.39 12.39 12.39 0.0M
2023-07-05 12.51 12.51 12.47 12.47 0.0M
2023-07-04 12.45 12.45 12.45 12.45 0.0M
2023-07-03 12.44 12.56 12.44 12.56 0.0M
2023-06-30 12.22 12.36 12.22 12.36 0.0M
2023-06-29 11.96 12.25 11.96 12.25 0.0M
2023-06-28 11.95 11.95 11.95 11.95 0.0M
2023-06-27 11.86 11.86 11.86 11.86 0.0M
2023-06-26 11.67 11.79 11.67 11.79 0.0M
2023-06-23 11.99 11.99 11.76 11.76 0.0M
2023-06-22 12.17 12.17 12.02 12.02 0.0M
2023-06-21 12.19 12.19 12.19 12.19 0.0M
2023-06-20 12.20 12.20 12.20 12.20 0.0M
2023-06-19 12.30 12.30 12.30 12.30 0.0M
2023-06-16 12.23 12.30 12.23 12.30 0.0M
2023-06-15 12.22 12.22 12.22 12.22 0.0M
2023-06-14 12.05 12.05 12.05 12.05 0.0M
2023-06-13 12.12 12.12 12.02 12.02 0.0M
2023-06-12 12.10 12.13 12.10 12.13 0.0M
2023-06-09 12.19 12.19 12.03 12.09 0.0M
2023-06-08 12.00 12.25 12.00 12.22 0.0M
2023-06-07 12.03 12.03 12.03 12.03 0.0M
2023-06-06 11.85 12.02 11.85 12.02 0.0M
2023-06-05 12.00 12.05 11.85 11.85 0.0M
2023-06-02 11.72 11.87 11.72 11.87 0.0M
2023-06-01 11.55 11.69 11.55 11.69 0.0M
2023-05-31 11.67 11.73 11.55 11.55 0.0M
2023-05-30 11.98 11.98 11.98 11.98 0.0M
2023-05-29 12.17 12.17 12.17 12.17 0.0M
2023-05-26 11.97 12.07 11.97 12.07 0.0M
2023-05-25 11.80 11.88 11.80 11.88 0.0M
2023-05-24 12.09 12.09 12.01 12.01 0.0M
2023-05-23 12.03 12.20 12.03 12.20 0.0M
2023-05-22 12.07 12.11 12.00 12.07 0.0M
2023-05-19 12.04 12.04 12.04 12.04 0.0M
2023-05-18 11.91 11.91 11.91 11.91 0.0M
2023-05-17 11.71 11.99 11.71 11.99 0.0M
2023-05-16 11.64 11.64 11.64 11.64 0.0M
2023-05-15 11.75 11.75 11.66 11.67 0.0M
2023-05-12 11.65 11.65 11.65 11.65 0.0M
2023-05-11 11.32 11.54 11.32 11.54 0.0M
2023-05-10 11.20 11.20 11.20 11.20 0.0M
2023-05-09 11.29 11.29 11.29 11.29 0.0M
2023-05-08 11.25 11.32 11.25 11.32 0.0M
2023-05-05 10.88 11.19 10.88 11.19 0.0M
2023-05-04 10.94 10.94 10.75 10.75 0.0M
2023-05-03 10.93 10.93 10.93 10.93 0.0M
2023-05-02 11.22 11.35 11.00 11.00 0.0M
2023-04-28 11.51 11.51 11.00 11.00 0.0M
2023-04-27 11.11 11.11 11.11 11.11 0.0M
2023-04-26 10.95 10.95 10.95 10.95 0.0M
2023-04-25 11.72 11.72 11.51 11.53 0.0M
2023-04-24 11.69 11.71 11.69 11.71 0.0M
2023-04-21 11.89 11.89 11.79 11.79 0.0M
2023-04-20 12.09 12.09 11.92 11.92 0.0M
2023-04-19 12.03 12.03 12.03 12.03 0.0M
2023-04-18 11.84 12.11 11.84 12.11 0.0M
2023-04-17 12.07 12.07 11.97 11.97 0.0M
2023-04-14 11.55 11.96 11.55 11.96 0.0M
2023-04-13 11.56 11.56 11.56 11.56 0.0M
2023-04-12 11.50 11.50 11.50 11.50 0.0M
2023-04-11 11.50 11.52 11.50 11.52 0.0M
2023-04-06 11.17 11.17 11.17 11.17 0.0M
2023-04-05 11.19 11.28 11.11 11.12 0.0M
2023-04-04 11.19 11.39 11.14 11.14 0.0M
2023-04-03 11.00 11.27 11.00 11.12 0.0M
2023-03-31 10.99 10.99 10.87 10.92 0.0M
2023-03-30 10.96 11.07 10.96 10.96 0.0M
2023-03-29 10.71 10.82 10.71 10.82 0.0M
2023-03-28 10.64 10.64 10.63 10.63 0.0M
2023-03-27 10.47 10.47 10.45 10.45 0.0M
2023-03-24 10.68 10.68 10.27 10.27 0.0M
2023-03-23 10.99 10.99 10.88 10.88 0.0M
2023-03-22 11.20 11.30 11.20 11.27 0.0M
2023-03-21 10.74 11.14 10.74 11.08 0.0M
2023-03-20 10.55 10.55 9.99 9.99 0.0M
2023-03-17 11.18 11.21 10.54 10.54 0.0M
2023-03-16 11.24 11.24 10.75 11.20 0.0M
2023-03-15 11.85 11.85 11.01 11.05 0.0M
2023-03-14 11.70 12.00 11.55 12.00 0.0M
2023-03-13 12.40 12.40 12.40 12.40 0.0M
2023-03-10 12.67 12.67 12.46 12.46 0.0M
2023-03-09 13.20 13.20 13.20 13.20 0.0M
2023-03-08 13.15 13.15 13.15 13.15 0.0M
2023-03-07 13.49 13.49 13.49 13.49 0.0M
2023-03-06 13.45 13.48 13.45 13.46 0.0M
2023-03-03 13.18 13.43 13.18 13.43 0.0M
2023-03-02 13.21 13.21 13.21 13.21 0.0M
2023-03-01 13.26 13.26 13.26 13.26 0.0M
2023-02-28 13.12 13.12 13.12 13.12 0.0M
2023-02-27 12.91 13.07 12.91 13.07 0.0M
2023-02-24 13.01 13.01 12.93 12.93 0.0M
2023-02-23 12.96 13.04 12.96 13.04 0.0M
2023-02-22 13.02 13.02 12.81 12.82 0.0M
2023-02-21 13.15 13.15 13.15 13.15 0.0M
2023-02-20 13.15 13.23 13.15 13.23 0.0M
2023-02-17 13.14 13.20 13.14 13.20 0.0M
2023-02-16 13.03 13.21 13.03 13.21 0.0M
2023-02-15 13.03 13.13 12.97 12.97 0.0M
2023-02-14 13.05 13.11 13.05 13.11 0.0M
2023-02-13 12.98 13.15 12.98 13.13 0.0M
2023-02-10 13.06 13.13 13.06 13.13 0.0M
2023-02-09 12.72 13.18 12.72 13.18 0.0M
2023-02-08 12.47 12.57 12.47 12.57 0.0M
2023-02-07 12.41 12.42 12.39 12.42 0.0M
2023-02-06 12.55 12.55 12.31 12.31 0.0M
2023-02-03 12.70 12.78 12.42 12.42 0.0M
2023-02-02 13.45 13.45 12.70 12.70 0.0M
2023-02-01 13.23 13.23 13.23 13.23 0.0M
2023-01-31 12.98 13.20 12.98 13.20 0.0M
2023-01-30 13.06 13.06 13.03 13.03 0.0M
2023-01-27 13.07 13.14 13.07 13.07 0.0M
2023-01-26 12.85 13.10 12.85 13.10 0.0M
2023-01-25 12.73 12.90 12.73 12.90 0.0M
2023-01-24 12.62 12.82 12.62 12.82 0.0M
2023-01-23 12.36 12.60 12.36 12.60 0.0M
2023-01-20 12.19 12.32 12.19 12.32 0.0M
2023-01-19 12.23 12.23 12.20 12.20 0.0M
2023-01-18 12.48 12.48 12.34 12.36 0.0M
2023-01-17 12.50 12.50 12.50 12.50 0.0M
2023-01-16 12.63 12.80 12.54 12.54 0.0M
2023-01-13 12.42 12.68 12.42 12.63 0.0M
2023-01-12 12.34 12.34 12.34 12.34 0.0M
2023-01-11 12.24 12.24 12.24 12.24 0.0M
2023-01-10 12.20 12.20 12.20 12.20 0.0M
2023-01-09 12.35 12.35 12.27 12.27 0.0M
2023-01-06 12.29 12.29 12.28 12.29 0.0M
2023-01-05 12.22 12.26 12.19 12.26 0.0M
2023-01-04 11.94 12.16 11.94 12.16 0.0M
2023-01-03 11.63 11.88 11.63 11.88 0.0M
2023-01-02 11.46 11.46 11.46 11.46 0.0M