Star Navigation Systems Group Ltd (SNA)

SNA

0.01

마지막 업데이트: 2025-10-06

분봉 K선 일봉 K선

날짜 선택：

2025-10-08 2025-10-07 2025-10-06 2025-10-03 2025-10-02

시간	시가	고가	저가	종가	거래량
분봉 K선 데이터 없음

연도 선택：

2021 2022 2023 2024 2025

날짜	시가	고가	저가	종가	거래량
2021-12-31	0.04	0.04	0.04	0.04	0.2M
2021-12-30	0.04	0.04	0.04	0.04	0.0M
2021-12-29	0.03	0.04	0.03	0.04	0.2M
2021-12-24	0.03	0.04	0.03	0.04	0.1M
2021-12-23	0.03	0.04	0.03	0.04	0.1M
2021-12-22	0.04	0.04	0.04	0.04	0.1M
2021-12-21	0.04	0.04	0.04	0.04	0.1M
2021-12-20	0.04	0.04	0.04	0.04	0.1M
2021-12-17	0.04	0.04	0.03	0.04	0.7M
2021-12-16	0.04	0.04	0.04	0.04	0.4M
2021-12-15	0.04	0.04	0.04	0.04	0.1M
2021-12-14	0.04	0.04	0.04	0.04	0.0M
2021-12-13	0.04	0.04	0.04	0.04	0.2M
2021-12-10	0.04	0.04	0.04	0.04	0.7M
2021-12-09	0.04	0.04	0.04	0.04	0.5M
2021-12-08	0.04	0.04	0.04	0.04	0.2M
2021-12-07	0.04	0.05	0.04	0.04	1.2M
2021-12-06	0.04	0.04	0.03	0.04	1.2M
2021-12-03	0.04	0.04	0.03	0.04	0.5M
2021-12-02	0.05	0.05	0.03	0.03	1.4M
2021-12-01	0.05	0.05	0.04	0.05	4.3M
2021-11-30	0.03	0.07	0.03	0.05	3.8M