201,700.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 234,000.00 | 237,700.00 | 234,000.00 | 236,900.00 | 0.0M |
| 2022-12-29 | 234,900.00 | 235,800.00 | 232,800.00 | 234,300.00 | 0.0M |
| 2022-12-28 | 233,000.00 | 235,900.00 | 231,600.00 | 235,900.00 | 0.0M |
| 2022-12-27 | 231,400.00 | 234,200.00 | 230,700.00 | 234,200.00 | 0.0M |
| 2022-12-26 | 231,800.00 | 232,200.00 | 228,600.00 | 231,300.00 | 0.0M |
| 2022-12-23 | 232,100.00 | 232,900.00 | 228,900.00 | 229,600.00 | 0.0M |
| 2022-12-22 | 230,300.00 | 233,000.00 | 229,900.00 | 233,000.00 | 0.0M |
| 2022-12-21 | 224,600.00 | 231,600.00 | 224,600.00 | 229,000.00 | 0.0M |
| 2022-12-20 | 231,700.00 | 233,500.00 | 221,800.00 | 224,600.00 | 0.0M |
| 2022-12-19 | 231,700.00 | 233,700.00 | 230,600.00 | 232,700.00 | 0.0M |
| 2022-12-16 | 230,000.00 | 235,000.00 | 229,000.00 | 231,700.00 | 0.0M |
| 2022-12-15 | 228,800.00 | 230,700.00 | 227,500.00 | 230,200.00 | 0.0M |
| 2022-12-14 | 228,100.00 | 229,500.00 | 226,600.00 | 229,100.00 | 0.0M |
| 2022-12-13 | 231,700.00 | 231,700.00 | 227,300.00 | 228,200.00 | 0.0M |
| 2022-12-12 | 230,400.00 | 231,500.00 | 228,500.00 | 230,500.00 | 0.0M |
| 2022-12-09 | 230,500.00 | 232,700.00 | 229,800.00 | 230,600.00 | 0.0M |
| 2022-12-08 | 233,000.00 | 233,000.00 | 230,100.00 | 231,800.00 | 0.0M |
| 2022-12-07 | 232,000.00 | 233,500.00 | 231,100.00 | 232,300.00 | 0.0M |
| 2022-12-06 | 231,200.00 | 232,500.00 | 230,000.00 | 232,200.00 | 0.0M |
| 2022-12-05 | 231,000.00 | 231,900.00 | 229,600.00 | 231,200.00 | 0.0M |
| 2022-12-02 | 233,500.00 | 234,500.00 | 230,800.00 | 231,000.00 | 0.0M |
| 2022-12-01 | 236,400.00 | 236,400.00 | 231,600.00 | 231,700.00 | 0.0M |
| 2022-11-30 | 236,500.00 | 236,600.00 | 233,900.00 | 234,200.00 | 0.0M |
| 2022-11-29 | 236,600.00 | 237,100.00 | 234,200.00 | 236,500.00 | 0.0M |
| 2022-11-28 | 233,300.00 | 237,600.00 | 231,700.00 | 237,400.00 | 0.0M |
| 2022-11-25 | 234,400.00 | 234,500.00 | 232,200.00 | 233,400.00 | 0.0M |
| 2022-11-24 | 235,700.00 | 235,900.00 | 234,200.00 | 234,300.00 | 0.0M |
| 2022-11-22 | 235,300.00 | 236,400.00 | 233,300.00 | 234,600.00 | 0.0M |
| 2022-11-21 | 234,000.00 | 236,400.00 | 233,700.00 | 235,400.00 | 0.0M |
| 2022-11-18 | 233,200.00 | 233,800.00 | 230,900.00 | 233,800.00 | 0.0M |
| 2022-11-17 | 230,000.00 | 233,200.00 | 229,800.00 | 233,200.00 | 0.0M |
| 2022-11-16 | 230,200.00 | 231,900.00 | 229,700.00 | 229,700.00 | 0.0M |
| 2022-11-15 | 230,400.00 | 233,600.00 | 229,900.00 | 230,200.00 | 0.0M |
| 2022-11-14 | 237,000.00 | 237,600.00 | 230,800.00 | 231,700.00 | 0.0M |
| 2022-11-11 | 234,000.00 | 238,600.00 | 233,400.00 | 237,700.00 | 0.0M |
| 2022-11-10 | 232,800.00 | 233,900.00 | 231,900.00 | 232,400.00 | 0.0M |
| 2022-11-09 | 231,100.00 | 234,700.00 | 231,000.00 | 232,800.00 | 0.0M |
| 2022-11-08 | 229,000.00 | 232,000.00 | 229,000.00 | 231,100.00 | 0.0M |
| 2022-11-07 | 231,000.00 | 232,100.00 | 227,700.00 | 230,100.00 | 0.0M |
| 2022-11-04 | 230,900.00 | 233,700.00 | 230,000.00 | 231,900.00 | 0.0M |
| 2022-11-02 | 236,300.00 | 238,000.00 | 229,200.00 | 231,500.00 | 0.0M |
| 2022-11-01 | 235,100.00 | 238,200.00 | 234,500.00 | 238,200.00 | 0.0M |
| 2022-10-31 | 237,200.00 | 238,500.00 | 233,500.00 | 237,100.00 | 0.0M |
| 2022-10-28 | 236,000.00 | 239,500.00 | 234,400.00 | 238,300.00 | 0.0M |
| 2022-10-27 | 237,900.00 | 244,700.00 | 236,300.00 | 244,000.00 | 0.0M |
| 2022-10-26 | 230,600.00 | 238,100.00 | 230,600.00 | 237,700.00 | 0.0M |
| 2022-10-25 | 222,400.00 | 230,100.00 | 221,200.00 | 229,600.00 | 0.0M |
| 2022-10-24 | 228,300.00 | 228,300.00 | 221,700.00 | 222,300.00 | 0.0M |
| 2022-10-21 | 226,200.00 | 229,400.00 | 226,200.00 | 228,800.00 | 0.0M |
| 2022-10-20 | 227,200.00 | 228,000.00 | 225,200.00 | 226,500.00 | 0.0M |
| 2022-10-19 | 231,200.00 | 231,200.00 | 228,000.00 | 228,700.00 | 0.0M |
| 2022-10-18 | 229,200.00 | 232,500.00 | 227,900.00 | 231,100.00 | 0.0M |
| 2022-10-17 | 232,900.00 | 235,300.00 | 227,200.00 | 229,800.00 | 0.0M |
| 2022-10-14 | 242,100.00 | 244,900.00 | 239,600.00 | 240,200.00 | 0.0M |
| 2022-10-13 | 241,700.00 | 243,400.00 | 239,000.00 | 242,100.00 | 0.0M |
| 2022-10-12 | 244,600.00 | 246,900.00 | 241,600.00 | 242,200.00 | 0.0M |
| 2022-10-11 | 248,700.00 | 249,300.00 | 244,200.00 | 245,700.00 | 0.0M |
| 2022-10-07 | 252,200.00 | 253,600.00 | 249,000.00 | 249,200.00 | 0.0M |
| 2022-10-06 | 251,900.00 | 253,500.00 | 251,200.00 | 252,800.00 | 0.0M |
| 2022-10-05 | 255,200.00 | 256,600.00 | 251,900.00 | 251,900.00 | 0.0M |
| 2022-10-04 | 254,700.00 | 258,700.00 | 253,700.00 | 256,700.00 | 0.0M |
| 2022-10-03 | 252,700.00 | 258,000.00 | 249,900.00 | 254,800.00 | 0.0M |
| 2022-09-30 | 251,000.00 | 254,500.00 | 246,900.00 | 252,600.00 | 0.0M |
| 2022-09-29 | 257,500.00 | 260,500.00 | 253,100.00 | 254,500.00 | 0.0M |
| 2022-09-28 | 258,000.00 | 259,900.00 | 246,000.00 | 254,300.00 | 0.0M |
| 2022-09-27 | 261,100.00 | 264,100.00 | 259,500.00 | 260,200.00 | 0.0M |
| 2022-09-26 | 261,400.00 | 262,300.00 | 260,400.00 | 261,700.00 | 0.0M |
| 2022-09-22 | 262,600.00 | 263,900.00 | 260,600.00 | 262,600.00 | 0.0M |
| 2022-09-21 | 262,000.00 | 263,900.00 | 261,400.00 | 262,600.00 | 0.0M |
| 2022-09-20 | 264,000.00 | 265,000.00 | 260,600.00 | 261,800.00 | 0.0M |
| 2022-09-16 | 261,800.00 | 265,000.00 | 260,300.00 | 264,900.00 | 0.0M |
| 2022-09-15 | 262,100.00 | 262,100.00 | 259,500.00 | 261,800.00 | 0.0M |
| 2022-09-14 | 261,000.00 | 261,000.00 | 257,900.00 | 259,900.00 | 0.0M |
| 2022-09-13 | 261,400.00 | 261,900.00 | 259,300.00 | 261,600.00 | 0.0M |
| 2022-09-12 | 260,000.00 | 261,900.00 | 258,200.00 | 260,800.00 | 0.0M |
| 2022-09-09 | 259,200.00 | 260,900.00 | 257,900.00 | 260,900.00 | 0.0M |
| 2022-09-08 | 257,100.00 | 258,700.00 | 256,200.00 | 257,400.00 | 0.0M |
| 2022-09-07 | 257,900.00 | 258,100.00 | 255,300.00 | 256,300.00 | 0.0M |
| 2022-09-06 | 256,400.00 | 257,400.00 | 255,300.00 | 256,100.00 | 0.0M |
| 2022-09-05 | 255,300.00 | 258,400.00 | 254,000.00 | 256,900.00 | 0.0M |
| 2022-09-02 | 256,700.00 | 258,000.00 | 255,300.00 | 255,300.00 | 0.0M |
| 2022-09-01 | 256,600.00 | 257,600.00 | 252,400.00 | 257,600.00 | 0.0M |
| 2022-08-31 | 257,000.00 | 257,700.00 | 252,300.00 | 256,400.00 | 0.0M |
| 2022-08-30 | 254,000.00 | 256,400.00 | 253,700.00 | 256,200.00 | 0.0M |
| 2022-08-29 | 253,500.00 | 256,100.00 | 252,500.00 | 254,000.00 | 0.0M |
| 2022-08-26 | 251,700.00 | 254,900.00 | 250,600.00 | 254,600.00 | 0.0M |
| 2022-08-25 | 252,200.00 | 252,700.00 | 250,500.00 | 252,000.00 | 0.0M |
| 2022-08-24 | 252,700.00 | 254,500.00 | 248,800.00 | 250,500.00 | 0.0M |
| 2022-08-23 | 252,200.00 | 255,400.00 | 252,000.00 | 252,700.00 | 0.0M |
| 2022-08-22 | 251,900.00 | 254,000.00 | 250,200.00 | 252,800.00 | 0.0M |
| 2022-08-19 | 252,100.00 | 256,100.00 | 251,800.00 | 253,500.00 | 0.0M |
| 2022-08-18 | 250,900.00 | 252,800.00 | 249,200.00 | 252,600.00 | 0.0M |
| 2022-08-17 | 253,200.00 | 253,200.00 | 250,900.00 | 250,900.00 | 0.0M |
| 2022-08-16 | 253,800.00 | 253,800.00 | 250,400.00 | 253,200.00 | 0.0M |
| 2022-08-15 | 248,500.00 | 253,800.00 | 248,000.00 | 253,800.00 | 0.0M |
| 2022-08-12 | 249,800.00 | 250,700.00 | 247,500.00 | 248,000.00 | 0.0M |
| 2022-08-10 | 248,100.00 | 250,000.00 | 245,800.00 | 247,700.00 | 0.0M |
| 2022-08-09 | 250,400.00 | 251,200.00 | 247,300.00 | 248,500.00 | 0.0M |
| 2022-08-08 | 250,400.00 | 251,300.00 | 248,600.00 | 251,300.00 | 0.0M |
| 2022-08-05 | 254,800.00 | 255,000.00 | 251,000.00 | 252,700.00 | 0.0M |
| 2022-08-04 | 257,500.00 | 257,500.00 | 254,300.00 | 254,800.00 | 0.0M |
| 2022-08-03 | 256,200.00 | 258,200.00 | 255,300.00 | 257,500.00 | 0.0M |
| 2022-08-02 | 260,800.00 | 260,800.00 | 254,100.00 | 255,900.00 | 0.0M |
| 2022-08-01 | 257,900.00 | 261,600.00 | 254,300.00 | 261,300.00 | 0.0M |
| 2022-07-29 | 255,500.00 | 257,900.00 | 252,900.00 | 257,900.00 | 0.0M |
| 2022-07-28 | 254,800.00 | 257,500.00 | 252,100.00 | 256,800.00 | 0.0M |
| 2022-07-27 | 253,300.00 | 256,900.00 | 251,500.00 | 254,800.00 | 0.0M |
| 2022-07-26 | 255,300.00 | 255,900.00 | 251,100.00 | 253,300.00 | 0.0M |
| 2022-07-25 | 257,000.00 | 257,200.00 | 254,000.00 | 255,300.00 | 0.0M |
| 2022-07-22 | 253,400.00 | 257,500.00 | 252,500.00 | 257,500.00 | 0.0M |
| 2022-07-21 | 250,900.00 | 253,400.00 | 250,400.00 | 252,200.00 | 0.0M |
| 2022-07-20 | 252,600.00 | 252,600.00 | 247,700.00 | 252,100.00 | 0.0M |
| 2022-07-19 | 250,200.00 | 252,900.00 | 250,200.00 | 251,200.00 | 0.0M |
| 2022-07-15 | 248,000.00 | 250,500.00 | 245,300.00 | 249,700.00 | 0.0M |
| 2022-07-14 | 246,900.00 | 248,500.00 | 244,000.00 | 248,000.00 | 0.0M |
| 2022-07-13 | 244,200.00 | 248,600.00 | 243,100.00 | 247,400.00 | 0.0M |
| 2022-07-12 | 244,000.00 | 245,500.00 | 241,100.00 | 244,700.00 | 0.0M |
| 2022-07-11 | 239,200.00 | 244,900.00 | 239,200.00 | 244,600.00 | 0.0M |
| 2022-07-08 | 242,200.00 | 242,200.00 | 238,200.00 | 238,800.00 | 0.0M |
| 2022-07-07 | 238,000.00 | 242,500.00 | 238,000.00 | 242,200.00 | 0.0M |
| 2022-07-06 | 242,100.00 | 242,300.00 | 237,400.00 | 238,200.00 | 0.0M |
| 2022-07-05 | 240,500.00 | 243,000.00 | 239,300.00 | 242,900.00 | 0.0M |
| 2022-07-04 | 241,000.00 | 242,300.00 | 238,300.00 | 240,500.00 | 0.0M |
| 2022-07-01 | 241,500.00 | 242,400.00 | 238,100.00 | 239,600.00 | 0.0M |
| 2022-06-30 | 242,800.00 | 242,800.00 | 240,500.00 | 241,800.00 | 0.0M |
| 2022-06-29 | 239,500.00 | 243,600.00 | 238,200.00 | 243,300.00 | 0.0M |
| 2022-06-28 | 234,700.00 | 239,700.00 | 234,700.00 | 238,900.00 | 0.0M |
| 2022-06-27 | 231,200.00 | 236,100.00 | 231,200.00 | 235,400.00 | 0.0M |
| 2022-06-24 | 233,000.00 | 233,000.00 | 229,400.00 | 231,700.00 | 0.0M |
| 2022-06-23 | 230,100.00 | 234,700.00 | 230,100.00 | 233,400.00 | 0.0M |
| 2022-06-22 | 238,400.00 | 238,400.00 | 229,500.00 | 230,600.00 | 0.0M |
| 2022-06-21 | 231,800.00 | 235,800.00 | 231,800.00 | 235,100.00 | 0.0M |
| 2022-06-20 | 229,900.00 | 232,900.00 | 228,900.00 | 231,900.00 | 0.0M |
| 2022-06-17 | 234,300.00 | 234,900.00 | 227,900.00 | 227,900.00 | 0.0M |
| 2022-06-16 | 231,700.00 | 238,600.00 | 231,700.00 | 234,700.00 | 0.0M |
| 2022-06-15 | 237,300.00 | 240,500.00 | 228,600.00 | 230,200.00 | 0.0M |
| 2022-06-14 | 244,100.00 | 244,900.00 | 236,100.00 | 238,500.00 | 0.0M |
| 2022-06-13 | 245,900.00 | 246,200.00 | 244,100.00 | 244,800.00 | 0.0M |
| 2022-06-10 | 248,500.00 | 249,000.00 | 246,300.00 | 246,800.00 | 0.0M |
| 2022-06-09 | 247,300.00 | 248,400.00 | 246,700.00 | 247,800.00 | 0.0M |
| 2022-06-08 | 246,200.00 | 248,500.00 | 246,200.00 | 247,300.00 | 0.0M |
| 2022-06-07 | 246,900.00 | 247,400.00 | 245,600.00 | 247,100.00 | 0.0M |
| 2022-06-06 | 244,900.00 | 246,900.00 | 244,700.00 | 246,300.00 | 0.0M |
| 2022-06-03 | 247,000.00 | 248,500.00 | 244,300.00 | 244,900.00 | 0.0M |
| 2022-06-02 | 241,300.00 | 247,000.00 | 241,200.00 | 247,000.00 | 0.0M |
| 2022-06-01 | 242,000.00 | 244,500.00 | 240,100.00 | 243,300.00 | 0.0M |
| 2022-05-31 | 243,700.00 | 243,700.00 | 239,400.00 | 243,000.00 | 0.0M |
| 2022-05-30 | 240,900.00 | 244,200.00 | 240,400.00 | 244,200.00 | 0.0M |
| 2022-05-27 | 238,300.00 | 240,800.00 | 236,300.00 | 237,600.00 | 0.0M |
| 2022-05-26 | 239,000.00 | 240,900.00 | 238,100.00 | 238,100.00 | 0.0M |
| 2022-05-25 | 236,800.00 | 241,500.00 | 236,500.00 | 240,500.00 | 0.0M |
| 2022-05-24 | 239,700.00 | 239,900.00 | 236,500.00 | 236,500.00 | 0.0M |
| 2022-05-23 | 238,800.00 | 240,400.00 | 237,400.00 | 237,800.00 | 0.0M |
| 2022-05-20 | 237,700.00 | 240,300.00 | 237,700.00 | 238,800.00 | 0.0M |
| 2022-05-19 | 239,900.00 | 241,000.00 | 237,600.00 | 237,600.00 | 0.0M |
| 2022-05-18 | 238,800.00 | 240,300.00 | 237,600.00 | 239,900.00 | 0.0M |
| 2022-05-17 | 235,700.00 | 238,900.00 | 235,200.00 | 238,800.00 | 0.0M |
| 2022-05-16 | 236,800.00 | 238,600.00 | 234,500.00 | 235,900.00 | 0.0M |
| 2022-05-13 | 234,100.00 | 237,800.00 | 232,700.00 | 236,300.00 | 0.0M |
| 2022-05-12 | 235,100.00 | 236,900.00 | 233,100.00 | 234,100.00 | 0.0M |
| 2022-05-11 | 235,300.00 | 239,600.00 | 233,000.00 | 235,300.00 | 0.0M |
| 2022-05-10 | 238,100.00 | 238,500.00 | 235,200.00 | 235,600.00 | 0.0M |
| 2022-05-09 | 238,200.00 | 241,200.00 | 236,800.00 | 238,100.00 | 0.0M |
| 2022-05-06 | 239,100.00 | 239,100.00 | 236,200.00 | 237,900.00 | 0.0M |
| 2022-05-02 | 237,500.00 | 239,100.00 | 236,000.00 | 239,100.00 | 0.0M |
| 2022-04-28 | 234,100.00 | 239,700.00 | 233,000.00 | 233,000.00 | 0.0M |
| 2022-04-27 | 230,300.00 | 232,800.00 | 228,800.00 | 229,600.00 | 0.0M |
| 2022-04-26 | 237,500.00 | 237,800.00 | 231,000.00 | 232,400.00 | 0.0M |
| 2022-04-25 | 234,100.00 | 235,400.00 | 232,400.00 | 234,900.00 | 0.0M |
| 2022-04-22 | 235,100.00 | 236,100.00 | 232,800.00 | 234,600.00 | 0.0M |
| 2022-04-21 | 233,200.00 | 235,000.00 | 232,700.00 | 234,000.00 | 0.0M |
| 2022-04-20 | 233,700.00 | 234,200.00 | 229,200.00 | 233,100.00 | 0.0M |
| 2022-04-19 | 235,200.00 | 235,800.00 | 232,000.00 | 233,600.00 | 0.0M |
| 2022-04-18 | 232,500.00 | 235,700.00 | 232,500.00 | 235,700.00 | 0.0M |
| 2022-04-15 | 233,000.00 | 234,600.00 | 232,600.00 | 233,800.00 | 0.0M |
| 2022-04-14 | 233,100.00 | 234,400.00 | 231,700.00 | 232,700.00 | 0.0M |
| 2022-04-13 | 233,000.00 | 235,700.00 | 232,600.00 | 233,400.00 | 0.0M |
| 2022-04-12 | 234,700.00 | 235,600.00 | 233,000.00 | 233,000.00 | 0.0M |
| 2022-04-11 | 233,800.00 | 236,800.00 | 233,800.00 | 235,200.00 | 0.0M |
| 2022-04-08 | 237,900.00 | 238,000.00 | 233,700.00 | 233,700.00 | 0.0M |
| 2022-04-07 | 238,500.00 | 239,600.00 | 237,000.00 | 237,200.00 | 0.0M |
| 2022-04-06 | 237,400.00 | 238,700.00 | 236,200.00 | 238,400.00 | 0.0M |
| 2022-04-05 | 238,100.00 | 239,000.00 | 235,800.00 | 237,900.00 | 0.0M |
| 2022-04-04 | 244,900.00 | 244,900.00 | 235,800.00 | 238,400.00 | 0.0M |
| 2022-04-01 | 238,200.00 | 239,900.00 | 233,600.00 | 239,900.00 | 0.0M |
| 2022-03-31 | 237,200.00 | 239,600.00 | 236,500.00 | 238,200.00 | 0.0M |
| 2022-03-30 | 240,500.00 | 241,100.00 | 233,300.00 | 237,500.00 | 0.0M |
| 2022-03-29 | 236,800.00 | 240,500.00 | 236,700.00 | 240,400.00 | 0.0M |
| 2022-03-28 | 235,600.00 | 237,700.00 | 233,800.00 | 235,900.00 | 0.0M |
| 2022-03-25 | 237,600.00 | 237,600.00 | 232,000.00 | 232,000.00 | 0.0M |
| 2022-03-24 | 232,500.00 | 236,300.00 | 230,400.00 | 236,100.00 | 0.0M |
| 2022-03-23 | 236,500.00 | 236,500.00 | 231,100.00 | 232,800.00 | 0.0M |
| 2022-03-22 | 230,500.00 | 236,800.00 | 229,100.00 | 236,800.00 | 0.0M |
| 2022-03-18 | 227,600.00 | 230,900.00 | 227,600.00 | 230,500.00 | 0.0M |
| 2022-03-17 | 228,200.00 | 228,500.00 | 225,800.00 | 226,600.00 | 0.0M |
| 2022-03-16 | 226,200.00 | 227,400.00 | 222,000.00 | 226,100.00 | 0.0M |
| 2022-03-15 | 224,000.00 | 226,500.00 | 222,000.00 | 222,900.00 | 0.0M |
| 2022-03-14 | 224,200.00 | 225,200.00 | 222,100.00 | 222,100.00 | 0.0M |
| 2022-03-11 | 228,500.00 | 228,500.00 | 221,100.00 | 221,600.00 | 0.0M |
| 2022-03-10 | 219,000.00 | 225,300.00 | 218,700.00 | 223,500.00 | 0.0M |
| 2022-03-09 | 221,200.00 | 223,600.00 | 217,600.00 | 218,600.00 | 0.0M |
| 2022-03-08 | 223,900.00 | 224,500.00 | 219,800.00 | 219,900.00 | 0.0M |
| 2022-03-07 | 225,700.00 | 227,200.00 | 224,000.00 | 225,500.00 | 0.0M |
| 2022-03-04 | 228,200.00 | 228,700.00 | 224,700.00 | 225,700.00 | 0.0M |
| 2022-03-03 | 227,400.00 | 229,400.00 | 227,400.00 | 228,300.00 | 0.0M |
| 2022-03-02 | 227,200.00 | 229,900.00 | 226,000.00 | 228,300.00 | 0.0M |
| 2022-03-01 | 227,400.00 | 227,800.00 | 225,900.00 | 226,500.00 | 0.0M |
| 2022-02-28 | 224,100.00 | 225,600.00 | 221,600.00 | 225,400.00 | 0.0M |
| 2022-02-25 | 227,400.00 | 227,400.00 | 221,800.00 | 224,600.00 | 0.0M |
| 2022-02-24 | 226,400.00 | 227,400.00 | 219,300.00 | 222,400.00 | 0.0M |
| 2022-02-22 | 219,500.00 | 219,800.00 | 217,000.00 | 218,400.00 | 0.0M |
| 2022-02-21 | 223,900.00 | 224,700.00 | 219,900.00 | 219,900.00 | 0.0M |
| 2022-02-18 | 226,500.00 | 226,500.00 | 223,800.00 | 223,900.00 | 0.0M |
| 2022-02-17 | 225,400.00 | 226,200.00 | 223,400.00 | 225,000.00 | 0.0M |
| 2022-02-16 | 222,100.00 | 223,000.00 | 221,300.00 | 222,200.00 | 0.0M |
| 2022-02-15 | 222,000.00 | 222,000.00 | 217,400.00 | 219,500.00 | 0.0M |
| 2022-02-14 | 222,100.00 | 224,100.00 | 220,200.00 | 221,000.00 | 0.0M |
| 2022-02-10 | 219,700.00 | 222,100.00 | 219,400.00 | 222,100.00 | 0.0M |
| 2022-02-09 | 213,600.00 | 221,200.00 | 213,600.00 | 220,100.00 | 0.0M |
| 2022-02-08 | 215,300.00 | 217,400.00 | 213,000.00 | 213,400.00 | 0.0M |
| 2022-02-07 | 217,900.00 | 217,900.00 | 214,100.00 | 215,300.00 | 0.0M |
| 2022-02-04 | 219,600.00 | 221,300.00 | 218,100.00 | 218,400.00 | 0.0M |
| 2022-02-03 | 218,100.00 | 221,500.00 | 216,700.00 | 219,600.00 | 0.0M |
| 2022-02-02 | 217,500.00 | 218,900.00 | 215,700.00 | 218,600.00 | 0.0M |
| 2022-02-01 | 220,200.00 | 220,200.00 | 215,100.00 | 217,600.00 | 0.0M |
| 2022-01-31 | 214,900.00 | 217,800.00 | 213,600.00 | 215,200.00 | 0.0M |
| 2022-01-28 | 212,700.00 | 213,100.00 | 209,600.00 | 212,600.00 | 0.0M |
| 2022-01-27 | 210,800.00 | 213,000.00 | 207,200.00 | 212,700.00 | 0.0M |
| 2022-01-26 | 205,800.00 | 210,100.00 | 205,800.00 | 209,000.00 | 0.0M |
| 2022-01-25 | 211,000.00 | 211,900.00 | 205,900.00 | 206,700.00 | 0.0M |
| 2022-01-24 | 208,400.00 | 212,400.00 | 207,700.00 | 211,000.00 | 0.0M |
| 2022-01-21 | 205,000.00 | 212,300.00 | 201,000.00 | 209,200.00 | 0.0M |
| 2022-01-20 | 213,800.00 | 217,700.00 | 205,200.00 | 205,200.00 | 0.0M |
| 2022-01-19 | 225,100.00 | 226,600.00 | 213,800.00 | 213,800.00 | 0.0M |
| 2022-01-18 | 231,100.00 | 231,200.00 | 226,100.00 | 226,100.00 | 0.0M |
| 2022-01-17 | 230,200.00 | 232,700.00 | 230,200.00 | 231,100.00 | 0.0M |
| 2022-01-14 | 229,900.00 | 232,100.00 | 229,100.00 | 230,200.00 | 0.0M |
| 2022-01-13 | 232,600.00 | 232,600.00 | 229,300.00 | 229,900.00 | 0.0M |
| 2022-01-12 | 230,400.00 | 232,600.00 | 229,100.00 | 231,800.00 | 0.0M |
| 2022-01-11 | 229,000.00 | 232,400.00 | 227,900.00 | 229,800.00 | 0.0M |
| 2022-01-07 | 236,100.00 | 236,100.00 | 229,600.00 | 230,100.00 | 0.0M |
| 2022-01-06 | 233,300.00 | 236,200.00 | 233,300.00 | 236,100.00 | 0.0M |
| 2022-01-05 | 240,000.00 | 240,700.00 | 235,000.00 | 235,000.00 | 0.0M |
| 2022-01-04 | 237,900.00 | 239,600.00 | 237,200.00 | 238,800.00 | 0.0M |