4,385.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2021-12-28 | 1,747.50 | 1,775.00 | 1,725.00 | 1,775.00 | 0.0M |
| 2021-12-27 | 1,730.00 | 1,800.00 | 1,727.50 | 1,787.50 | 0.0M |
| 2021-12-24 | 1,742.50 | 1,745.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2021-12-23 | 1,705.00 | 1,742.50 | 1,705.00 | 1,742.50 | 0.0M |
| 2021-12-22 | 1,695.00 | 1,710.00 | 1,692.50 | 1,700.00 | 0.0M |
| 2021-12-21 | 1,737.50 | 1,765.00 | 1,737.50 | 1,757.50 | 0.0M |
| 2021-12-20 | 1,742.50 | 1,772.50 | 1,737.50 | 1,737.50 | 0.0M |
| 2021-12-17 | 1,732.50 | 1,745.00 | 1,727.50 | 1,737.50 | 0.0M |
| 2021-12-15 | 1,760.00 | 1,792.50 | 1,760.00 | 1,792.50 | 0.0M |
| 2021-12-14 | 1,742.50 | 1,797.50 | 1,742.50 | 1,797.50 | 0.0M |
| 2021-12-13 | 1,697.50 | 1,820.00 | 1,697.50 | 1,742.50 | 0.0M |
| 2021-12-10 | 1,737.50 | 1,737.50 | 1,715.00 | 1,715.00 | 0.0M |
| 2021-12-08 | 1,750.00 | 1,760.00 | 1,750.00 | 1,760.00 | 0.0M |
| 2021-12-07 | 1,732.50 | 1,775.00 | 1,722.50 | 1,750.00 | 0.0M |
| 2021-12-06 | 1,680.00 | 1,732.50 | 1,662.50 | 1,732.50 | 0.0M |
| 2021-12-03 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 0.0M |
| 2021-12-02 | 1,795.00 | 1,795.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2021-12-01 | 1,617.50 | 1,800.00 | 1,500.00 | 1,800.00 | 0.0M |
| 2021-11-30 | 1,802.50 | 1,805.00 | 1,617.50 | 1,617.50 | 0.0M |
| 2021-11-29 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0.0M |
| 2021-11-26 | 1,800.00 | 1,872.50 | 1,800.00 | 1,872.50 | 0.0M |
| 2021-11-25 | 1,887.50 | 1,940.00 | 1,875.00 | 1,940.00 | 0.0M |
| 2021-11-24 | 1,940.00 | 1,940.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2021-11-22 | 1,865.00 | 1,940.00 | 1,865.00 | 1,940.00 | 0.0M |
| 2021-11-19 | 1,865.00 | 1,870.00 | 1,862.50 | 1,870.00 | 0.0M |
| 2021-11-18 | 1,827.50 | 1,900.00 | 1,827.50 | 1,865.00 | 0.0M |
| 2021-11-17 | 1,870.00 | 1,870.00 | 1,777.50 | 1,827.50 | 0.0M |
| 2021-11-16 | 1,587.50 | 1,870.00 | 1,587.50 | 1,870.00 | 0.0M |
| 2021-11-15 | 1,545.00 | 1,597.50 | 1,540.00 | 1,597.50 | 0.0M |
| 2021-11-12 | 1,535.00 | 1,537.50 | 1,517.50 | 1,530.00 | 0.0M |
| 2021-11-11 | 1,547.50 | 1,547.50 | 1,499.50 | 1,537.50 | 0.0M |
| 2021-11-10 | 1,560.00 | 1,587.50 | 1,560.00 | 1,565.00 | 0.0M |
| 2021-11-09 | 1,540.00 | 1,590.00 | 1,540.00 | 1,555.00 | 0.0M |
| 2021-11-08 | 1,540.00 | 1,540.00 | 1,465.00 | 1,490.00 | 0.0M |
| 2021-11-05 | 1,495.00 | 1,555.00 | 1,495.00 | 1,540.00 | 0.0M |
| 2021-11-04 | 1,462.50 | 1,507.50 | 1,462.50 | 1,507.50 | 0.0M |
| 2021-11-02 | 1,453.50 | 1,455.00 | 1,453.50 | 1,455.00 | 0.0M |
| 2021-11-01 | 1,418.50 | 1,450.00 | 1,407.00 | 1,441.00 | 0.0M |
| 2021-10-29 | 1,449.50 | 1,449.50 | 1,443.50 | 1,443.50 | 0.0M |
| 2021-10-28 | 1,450.00 | 1,450.00 | 1,443.50 | 1,443.50 | 0.0M |
| 2021-10-27 | 1,447.50 | 1,458.50 | 1,447.50 | 1,458.50 | 0.0M |
| 2021-10-25 | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | 0.0M |
| 2021-10-22 | 1,452.00 | 1,452.00 | 1,447.50 | 1,447.50 | 0.0M |
| 2021-10-21 | 1,454.50 | 1,454.50 | 1,452.00 | 1,452.00 | 0.0M |
| 2021-10-15 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 0.0M |
| 2021-10-12 | 1,448.50 | 1,450.00 | 1,448.50 | 1,450.00 | 0.0M |
| 2021-10-08 | 1,450.00 | 1,458.50 | 1,425.00 | 1,425.00 | 0.0M |
| 2021-10-05 | 1,405.50 | 1,405.50 | 1,405.00 | 1,405.00 | 0.0M |
| 2021-10-04 | 1,411.50 | 1,411.50 | 1,411.50 | 1,411.50 | 0.0M |
| 2021-10-01 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2021-09-30 | 1,409.50 | 1,410.00 | 1,409.50 | 1,410.00 | 0.0M |
| 2021-09-28 | 1,405.50 | 1,405.50 | 1,405.50 | 1,405.50 | 0.0M |
| 2021-09-27 | 1,414.50 | 1,417.50 | 1,406.50 | 1,406.50 | 0.0M |
| 2021-09-24 | 1,415.00 | 1,417.50 | 1,414.00 | 1,414.50 | 0.0M |
| 2021-09-22 | 1,405.00 | 1,415.00 | 1,405.00 | 1,415.00 | 0.0M |
| 2021-09-21 | 1,414.00 | 1,414.50 | 1,405.00 | 1,405.00 | 0.0M |
| 2021-09-17 | 1,409.50 | 1,420.00 | 1,409.50 | 1,420.00 | 0.0M |
| 2021-09-16 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2021-09-15 | 1,415.50 | 1,425.00 | 1,415.50 | 1,425.00 | 0.0M |
| 2021-09-14 | 1,427.50 | 1,427.50 | 1,420.00 | 1,425.00 | 0.0M |
| 2021-09-10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2021-09-08 | 1,455.00 | 1,455.00 | 1,454.00 | 1,454.00 | 0.0M |
| 2021-09-07 | 1,424.50 | 1,450.00 | 1,424.50 | 1,450.00 | 0.0M |
| 2021-09-06 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2021-09-03 | 1,449.50 | 1,450.00 | 1,442.50 | 1,442.50 | 0.0M |
| 2021-09-02 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 0.0M |
| 2021-09-01 | 1,449.50 | 1,449.50 | 1,449.50 | 1,449.50 | 0.0M |
| 2021-08-31 | 1,427.50 | 1,427.50 | 1,427.00 | 1,427.00 | 0.0M |
| 2021-08-30 | 1,410.00 | 1,427.50 | 1,410.00 | 1,427.50 | 0.0M |
| 2021-08-27 | 1,426.50 | 1,427.50 | 1,400.50 | 1,400.50 | 0.0M |
| 2021-08-26 | 1,460.00 | 1,460.00 | 1,427.50 | 1,427.50 | 0.0M |
| 2021-08-25 | 1,461.50 | 1,461.50 | 1,461.50 | 1,461.50 | 0.0M |
| 2021-08-24 | 1,465.00 | 1,465.00 | 1,461.50 | 1,461.50 | 0.0M |
| 2021-08-23 | 1,455.00 | 1,465.00 | 1,450.00 | 1,465.00 | 0.0M |
| 2021-08-20 | 1,465.00 | 1,465.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2021-08-19 | 1,475.00 | 1,475.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2021-08-18 | 1,426.00 | 1,450.00 | 1,426.00 | 1,450.00 | 0.0M |
| 2021-08-17 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-08-16 | 1,497.50 | 1,497.50 | 1,449.50 | 1,450.00 | 0.0M |
| 2021-08-13 | 1,500.00 | 1,532.50 | 1,500.00 | 1,532.50 | 0.0M |
| 2021-08-12 | 1,522.50 | 1,522.50 | 1,522.50 | 1,522.50 | 0.0M |
| 2021-08-11 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2021-08-10 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2021-08-06 | 1,500.00 | 1,625.00 | 1,500.00 | 1,530.00 | 0.0M |
| 2021-08-05 | 1,450.50 | 1,450.50 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-08-04 | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0.0M |
| 2021-08-02 | 1,443.00 | 1,454.00 | 1,417.50 | 1,454.00 | 0.0M |
| 2021-07-30 | 1,450.00 | 1,486.50 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-07-26 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-07-21 | 1,435.00 | 1,450.00 | 1,435.00 | 1,450.00 | 0.0M |
| 2021-07-20 | 1,484.00 | 1,484.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2021-07-15 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0M |
| 2021-07-14 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0M |
| 2021-07-13 | 1,537.50 | 1,537.50 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-07-12 | 1,452.50 | 1,540.00 | 1,452.50 | 1,540.00 | 0.0M |
| 2021-07-09 | 1,535.00 | 1,535.00 | 1,512.50 | 1,512.50 | 0.0M |
| 2021-07-08 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2021-07-07 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.0M |
| 2021-07-06 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2021-07-05 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2021-07-01 | 1,550.00 | 1,585.00 | 1,550.00 | 1,582.50 | 0.0M |
| 2021-06-29 | 1,662.50 | 1,662.50 | 1,527.50 | 1,550.00 | 0.0M |
| 2021-06-28 | 1,527.50 | 1,527.50 | 1,522.50 | 1,522.50 | 0.0M |
| 2021-06-25 | 1,542.50 | 1,550.00 | 1,540.00 | 1,550.00 | 0.0M |
| 2021-06-24 | 1,515.00 | 1,535.00 | 1,515.00 | 1,535.00 | 0.0M |
| 2021-06-23 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2021-06-22 | 1,497.50 | 1,497.50 | 1,497.50 | 1,497.50 | 0.0M |
| 2021-06-18 | 1,483.50 | 1,490.50 | 1,475.00 | 1,490.50 | 0.0M |
| 2021-06-16 | 1,483.50 | 1,483.50 | 1,483.50 | 1,483.50 | 0.0M |
| 2021-06-15 | 1,461.00 | 1,484.00 | 1,461.00 | 1,484.00 | 0.0M |
| 2021-06-14 | 1,456.50 | 1,456.50 | 1,456.50 | 1,456.50 | 0.0M |
| 2021-06-11 | 1,460.00 | 1,460.00 | 1,452.50 | 1,452.50 | 0.0M |
| 2021-06-10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2021-06-08 | 1,467.50 | 1,467.50 | 1,467.50 | 1,467.50 | 0.0M |
| 2021-06-04 | 1,505.00 | 1,505.00 | 1,502.50 | 1,502.50 | 0.0M |
| 2021-06-03 | 1,480.00 | 1,512.50 | 1,480.00 | 1,507.50 | 0.0M |
| 2021-06-02 | 1,496.50 | 1,496.50 | 1,450.50 | 1,480.00 | 0.0M |
| 2021-06-01 | 1,535.00 | 1,535.00 | 1,475.00 | 1,500.00 | 0.0M |
| 2021-05-31 | 1,455.00 | 1,455.00 | 1,430.00 | 1,450.00 | 0.0M |
| 2021-05-27 | 1,416.00 | 1,427.50 | 1,405.00 | 1,405.00 | 0.0M |
| 2021-05-26 | 1,441.00 | 1,441.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2021-05-25 | 1,441.50 | 1,441.50 | 1,441.00 | 1,441.50 | 0.0M |
| 2021-05-24 | 1,485.00 | 1,485.00 | 1,441.50 | 1,441.50 | 0.0M |
| 2021-05-21 | 1,505.00 | 1,505.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2021-05-19 | 1,565.00 | 1,565.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2021-05-18 | 1,542.50 | 1,580.00 | 1,542.50 | 1,570.00 | 0.0M |
| 2021-05-17 | 1,490.00 | 1,550.00 | 1,490.00 | 1,542.50 | 0.0M |
| 2021-05-14 | 1,443.00 | 1,490.00 | 1,441.50 | 1,490.00 | 0.0M |
| 2021-05-13 | 1,497.50 | 1,497.50 | 1,426.50 | 1,441.50 | 0.0M |
| 2021-05-12 | 1,547.50 | 1,547.50 | 1,405.50 | 1,497.50 | 0.0M |
| 2021-05-11 | 1,500.00 | 1,555.00 | 1,465.00 | 1,547.50 | 0.0M |
| 2021-05-10 | 1,537.50 | 1,560.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-05-07 | 1,570.00 | 1,570.00 | 1,567.50 | 1,567.50 | 0.0M |
| 2021-05-06 | 1,592.50 | 1,592.50 | 1,487.50 | 1,500.00 | 0.0M |
| 2021-04-30 | 1,477.00 | 1,477.00 | 1,445.00 | 1,472.50 | 0.0M |
| 2021-04-28 | 1,350.50 | 1,373.50 | 1,348.00 | 1,352.00 | 0.0M |
| 2021-04-27 | 1,400.00 | 1,400.00 | 1,355.00 | 1,359.50 | 0.0M |
| 2021-04-26 | 1,370.50 | 1,440.00 | 1,340.50 | 1,440.00 | 0.0M |
| 2021-04-23 | 1,381.00 | 1,385.00 | 1,370.50 | 1,370.50 | 0.0M |
| 2021-04-22 | 1,385.00 | 1,400.00 | 1,380.50 | 1,380.50 | 0.0M |
| 2021-04-21 | 1,365.00 | 1,375.00 | 1,350.50 | 1,375.00 | 0.0M |
| 2021-04-20 | 1,372.50 | 1,375.00 | 1,365.00 | 1,375.00 | 0.0M |
| 2021-04-19 | 1,350.00 | 1,375.00 | 1,350.00 | 1,375.00 | 0.0M |
| 2021-04-16 | 1,325.00 | 1,331.00 | 1,324.50 | 1,331.00 | 0.0M |
| 2021-04-14 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-04-13 | 1,275.00 | 1,286.50 | 1,267.50 | 1,267.50 | 0.0M |
| 2021-04-12 | 1,270.50 | 1,275.00 | 1,265.50 | 1,265.50 | 0.0M |
| 2021-04-09 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2021-04-08 | 1,275.00 | 1,300.00 | 1,265.50 | 1,273.50 | 0.0M |
| 2021-04-07 | 1,271.50 | 1,310.50 | 1,271.50 | 1,276.50 | 0.0M |
| 2021-04-06 | 1,280.00 | 1,280.00 | 1,268.50 | 1,268.50 | 0.0M |
| 2021-04-05 | 1,272.50 | 1,275.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2021-04-02 | 1,257.50 | 1,274.50 | 1,257.50 | 1,274.50 | 0.0M |
| 2021-04-01 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2021-03-31 | 1,256.00 | 1,256.50 | 1,255.00 | 1,255.00 | 0.0M |
| 2021-03-30 | 1,277.50 | 1,277.50 | 1,255.50 | 1,256.00 | 0.0M |
| 2021-03-29 | 1,300.00 | 1,300.00 | 1,274.50 | 1,277.50 | 0.0M |
| 2021-03-26 | 1,278.50 | 1,303.50 | 1,275.00 | 1,275.00 | 0.0M |
| 2021-03-25 | 1,325.00 | 1,325.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2021-03-24 | 1,287.00 | 1,337.00 | 1,287.00 | 1,337.00 | 0.0M |
| 2021-03-23 | 1,300.00 | 1,303.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2021-03-22 | 1,298.50 | 1,300.00 | 1,292.50 | 1,300.00 | 0.0M |
| 2021-03-19 | 1,298.50 | 1,298.50 | 1,298.50 | 1,298.50 | 0.0M |
| 2021-03-18 | 1,302.00 | 1,325.00 | 1,297.50 | 1,297.50 | 0.0M |
| 2021-03-17 | 1,302.50 | 1,320.00 | 1,302.00 | 1,307.50 | 0.0M |
| 2021-03-16 | 1,302.50 | 1,303.00 | 1,302.50 | 1,302.50 | 0.0M |
| 2021-03-15 | 1,303.00 | 1,305.00 | 1,278.50 | 1,278.50 | 0.0M |
| 2021-03-12 | 1,325.00 | 1,325.50 | 1,305.00 | 1,305.00 | 0.0M |
| 2021-03-11 | 1,277.50 | 1,325.00 | 1,277.50 | 1,325.00 | 0.0M |
| 2021-03-10 | 1,332.50 | 1,333.00 | 1,274.50 | 1,277.50 | 0.0M |
| 2021-03-09 | 1,360.50 | 1,360.50 | 1,330.50 | 1,330.50 | 0.0M |
| 2021-03-08 | 1,360.50 | 1,410.50 | 1,360.50 | 1,360.50 | 0.0M |
| 2021-03-05 | 1,374.50 | 1,374.50 | 1,337.50 | 1,349.50 | 0.0M |
| 2021-03-04 | 1,405.00 | 1,405.50 | 1,375.00 | 1,375.00 | 0.0M |
| 2021-03-02 | 1,417.50 | 1,417.50 | 1,400.00 | 1,405.00 | 0.0M |
| 2021-03-01 | 1,410.00 | 1,435.50 | 1,399.50 | 1,417.50 | 0.0M |
| 2021-02-26 | 1,450.00 | 1,450.00 | 1,408.50 | 1,410.00 | 0.0M |
| 2021-02-25 | 1,425.00 | 1,459.50 | 1,425.00 | 1,459.50 | 0.0M |
| 2021-02-24 | 1,460.00 | 1,460.50 | 1,400.50 | 1,400.50 | 0.0M |
| 2021-02-22 | 1,477.50 | 1,477.50 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-02-19 | 1,537.50 | 1,537.50 | 1,469.50 | 1,477.50 | 0.0M |
| 2021-02-18 | 1,557.50 | 1,557.50 | 1,537.50 | 1,537.50 | 0.0M |
| 2021-02-17 | 1,545.00 | 1,637.50 | 1,545.00 | 1,575.00 | 0.0M |
| 2021-02-16 | 1,555.00 | 1,560.00 | 1,540.00 | 1,545.00 | 0.0M |
| 2021-02-15 | 1,542.50 | 1,560.00 | 1,537.50 | 1,560.00 | 0.0M |
| 2021-02-12 | 1,607.50 | 1,607.50 | 1,510.00 | 1,515.00 | 0.0M |
| 2021-02-10 | 1,600.00 | 1,615.00 | 1,550.00 | 1,610.00 | 0.0M |
| 2021-02-09 | 1,642.50 | 1,672.50 | 1,575.00 | 1,600.00 | 0.0M |
| 2021-02-08 | 1,650.00 | 1,650.00 | 1,565.00 | 1,607.50 | 0.0M |
| 2021-02-05 | 1,505.00 | 1,505.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2021-02-04 | 1,490.50 | 1,500.00 | 1,490.00 | 1,495.00 | 0.0M |
| 2021-02-03 | 1,515.00 | 1,525.00 | 1,507.50 | 1,507.50 | 0.0M |
| 2021-02-02 | 1,530.00 | 1,530.00 | 1,495.00 | 1,512.50 | 0.0M |
| 2021-02-01 | 1,555.00 | 1,590.00 | 1,535.00 | 1,555.00 | 0.0M |
| 2021-01-29 | 1,590.00 | 1,590.00 | 1,587.50 | 1,590.00 | 0.0M |
| 2021-01-28 | 1,456.00 | 1,590.00 | 1,456.00 | 1,517.50 | 0.0M |
| 2021-01-27 | 1,465.00 | 1,465.00 | 1,452.50 | 1,452.50 | 0.0M |
| 2021-01-26 | 1,453.00 | 1,468.00 | 1,453.00 | 1,468.00 | 0.0M |
| 2021-01-25 | 1,450.50 | 1,454.50 | 1,450.50 | 1,454.50 | 0.0M |
| 2021-01-22 | 1,460.50 | 1,460.50 | 1,435.00 | 1,456.50 | 0.0M |
| 2021-01-21 | 1,430.00 | 1,475.00 | 1,425.50 | 1,475.00 | 0.0M |
| 2021-01-20 | 1,404.50 | 1,404.50 | 1,404.50 | 1,404.50 | 0.0M |
| 2021-01-19 | 1,427.50 | 1,427.50 | 1,402.50 | 1,418.50 | 0.0M |
| 2021-01-18 | 1,402.50 | 1,402.50 | 1,402.50 | 1,402.50 | 0.0M |
| 2021-01-15 | 1,402.50 | 1,402.50 | 1,402.50 | 1,402.50 | 0.0M |
| 2021-01-14 | 1,410.50 | 1,425.00 | 1,400.00 | 1,403.00 | 0.0M |
| 2021-01-13 | 1,429.00 | 1,435.00 | 1,429.00 | 1,435.00 | 0.0M |
| 2021-01-12 | 1,412.00 | 1,429.50 | 1,412.00 | 1,429.00 | 0.0M |
| 2021-01-08 | 1,310.00 | 1,345.50 | 1,310.00 | 1,337.50 | 0.0M |
| 2021-01-07 | 1,375.00 | 1,377.50 | 1,375.00 | 1,377.50 | 0.0M |
| 2021-01-06 | 1,375.00 | 1,375.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-01-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |