8.60
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 7.80 | 7.80 | 7.80 | 7.80 | 3.0K |
| 10:00 | 7.80 | 7.80 | 7.80 | 7.80 | 22.4K |
| 10:10 | 7.85 | 7.85 | 7.80 | 7.80 | 6.7K |
| 10:15 | 7.85 | 7.85 | 7.85 | 7.85 | 0.8K |
| 10:20 | 7.80 | 7.80 | 7.80 | 7.80 | 7.3K |
| 10:30 | 7.80 | 7.80 | 7.80 | 7.80 | 11.8K |
| 10:50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.7K |
| 10:55 | 7.75 | 7.75 | 7.65 | 7.65 | 242.0K |
| 11:00 | 7.65 | 7.65 | 7.65 | 7.65 | 97.5K |
| 11:05 | 7.65 | 7.65 | 7.55 | 7.60 | 233.0K |
| 11:10 | 7.60 | 7.60 | 7.50 | 7.50 | 391.7K |
| 11:15 | 7.50 | 7.55 | 7.50 | 7.50 | 34.9K |
| 11:20 | 7.55 | 7.55 | 7.50 | 7.55 | 33.2K |
| 11:25 | 7.60 | 7.60 | 7.60 | 7.60 | 12.0K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 21.6K |
| 11:35 | 7.60 | 7.60 | 7.60 | 7.60 | 1.7K |
| 11:40 | 7.60 | 7.60 | 7.60 | 7.60 | 137.9K |
| 11:45 | 7.65 | 7.65 | 7.60 | 7.65 | 136.6K |
| 11:50 | 7.65 | 7.65 | 7.65 | 7.65 | 7.4K |
| 11:55 | 7.60 | 7.60 | 7.60 | 7.60 | 317.8K |
| 12:00 | 7.60 | 7.60 | 7.60 | 7.60 | 72.8K |
| 12:05 | 7.60 | 7.60 | 7.60 | 7.60 | 72.9K |
| 12:10 | 7.60 | 7.60 | 7.60 | 7.60 | 16.0K |
| 12:15 | 7.60 | 7.60 | 7.60 | 7.60 | 20.5K |
| 12:20 | 7.60 | 7.60 | 7.60 | 7.60 | 60.7K |
| 12:25 | 7.60 | 7.60 | 7.60 | 7.60 | 20.0K |
| 13:55 | 7.65 | 7.65 | 7.65 | 7.65 | 4.3K |
| 14:00 | 7.60 | 7.60 | 7.60 | 7.60 | 3.0K |
| 14:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 14:10 | 7.65 | 7.65 | 7.65 | 7.65 | 1.2K |
| 14:15 | 7.65 | 7.65 | 7.65 | 7.65 | 1.4K |
| 14:20 | 7.65 | 7.65 | 7.65 | 7.65 | 5.3K |
| 14:25 | 7.60 | 7.60 | 7.60 | 7.60 | 39.0K |
| 14:30 | 7.60 | 7.60 | 7.60 | 7.60 | 20.8K |
| 14:35 | 7.60 | 7.60 | 7.60 | 7.60 | 7.1K |
| 14:40 | 7.60 | 7.60 | 7.60 | 7.60 | 9.2K |
| 14:45 | 7.60 | 7.60 | 7.60 | 7.60 | 5.0K |
| 14:50 | 7.60 | 7.60 | 7.60 | 7.60 | 1.9K |
| 14:55 | 7.60 | 7.60 | 7.60 | 7.60 | 1.7K |
| 15:00 | 7.60 | 7.60 | 7.60 | 7.60 | 1.4K |
| 15:05 | 7.60 | 7.60 | 7.60 | 7.60 | 1.2K |
| 15:10 | 7.60 | 7.60 | 7.60 | 7.60 | 3.7K |
| 15:15 | 7.60 | 7.60 | 7.60 | 7.60 | 2.2K |
| 15:20 | 7.60 | 7.60 | 7.55 | 7.55 | 2.8K |
| 15:25 | 7.60 | 7.60 | 7.60 | 7.60 | 4.0K |
| 15:30 | 7.60 | 7.60 | 7.60 | 7.60 | 5.7K |
| 15:35 | 7.60 | 7.60 | 7.60 | 7.60 | 5.6K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 4.0K |
| 15:45 | 7.60 | 7.60 | 7.60 | 7.60 | 3.0K |
| 15:50 | 7.60 | 7.60 | 7.55 | 7.60 | 14.8K |
| 15:55 | 7.60 | 7.60 | 7.60 | 7.60 | 5.3K |
| 16:00 | 7.60 | 7.60 | 7.55 | 7.55 | 14.0K |
| 16:05 | 7.60 | 7.60 | 7.60 | 7.60 | 4.1K |
| 16:10 | 7.55 | 7.55 | 7.55 | 7.55 | 627.2K |
| 16:15 | 7.60 | 7.60 | 7.60 | 7.60 | 5.5K |
| 16:20 | 7.60 | 7.60 | 7.60 | 7.60 | 85.1K |
| 16:25 | 7.60 | 7.60 | 7.60 | 7.60 | 33.7K |
| 16:35 | 7.55 | 7.55 | 7.55 | 7.55 | 129.1K |
| 17:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |