8.60
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 7.60 | 7.60 | 7.60 | 7.60 | 82.1K |
| 10:00 | 7.60 | 7.60 | 7.55 | 7.60 | 53.5K |
| 10:05 | 7.60 | 7.65 | 7.60 | 7.60 | 34.5K |
| 10:10 | 7.60 | 7.60 | 7.60 | 7.60 | 22.7K |
| 10:15 | 7.60 | 7.60 | 7.60 | 7.60 | 27.7K |
| 10:20 | 7.60 | 7.60 | 7.60 | 7.60 | 9.6K |
| 10:25 | 7.65 | 7.65 | 7.60 | 7.65 | 6.5K |
| 10:30 | 7.60 | 7.65 | 7.55 | 7.60 | 39.1K |
| 10:35 | 7.60 | 7.60 | 7.60 | 7.60 | 17.4K |
| 10:40 | 7.60 | 7.60 | 7.60 | 7.60 | 6.9K |
| 10:45 | 7.60 | 7.60 | 7.60 | 7.60 | 7.9K |
| 10:50 | 7.60 | 7.60 | 7.55 | 7.55 | 77.7K |
| 10:55 | 7.50 | 7.55 | 7.50 | 7.55 | 62.2K |
| 11:00 | 7.55 | 7.55 | 7.55 | 7.55 | 5.4K |
| 11:05 | 7.55 | 7.55 | 7.50 | 7.55 | 11.6K |
| 11:10 | 7.55 | 7.55 | 7.55 | 7.55 | 179.4K |
| 11:15 | 7.55 | 7.55 | 7.50 | 7.55 | 69.4K |
| 11:20 | 7.55 | 7.55 | 7.55 | 7.55 | 8.1K |
| 11:25 | 7.55 | 7.55 | 7.55 | 7.55 | 27.9K |
| 11:30 | 7.55 | 7.55 | 7.55 | 7.55 | 87.4K |
| 11:35 | 7.55 | 7.55 | 7.50 | 7.55 | 18.6K |
| 11:40 | 7.55 | 7.55 | 7.55 | 7.55 | 7.3K |
| 11:45 | 7.50 | 7.55 | 7.50 | 7.55 | 169.5K |
| 11:50 | 7.50 | 7.50 | 7.50 | 7.50 | 80.8K |
| 11:55 | 7.50 | 7.50 | 7.50 | 7.50 | 12.4K |
| 12:00 | 7.50 | 7.55 | 7.50 | 7.55 | 50.0K |
| 12:05 | 7.55 | 7.55 | 7.55 | 7.55 | 14.1K |
| 12:10 | 7.55 | 7.55 | 7.55 | 7.55 | 45.1K |
| 12:15 | 7.55 | 7.55 | 7.55 | 7.55 | 6.6K |
| 12:20 | 7.55 | 7.55 | 7.55 | 7.55 | 22.3K |
| 12:25 | 7.50 | 7.55 | 7.50 | 7.55 | 44.5K |
| 13:55 | 7.55 | 7.55 | 7.50 | 7.55 | 12.2K |
| 14:00 | 7.55 | 7.60 | 7.55 | 7.55 | 284.7K |
| 14:05 | 7.55 | 7.55 | 7.55 | 7.55 | 73.8K |
| 14:10 | 7.55 | 7.55 | 7.55 | 7.55 | 97.4K |
| 14:15 | 7.55 | 7.55 | 7.55 | 7.55 | 25.1K |
| 14:20 | 7.55 | 7.55 | 7.55 | 7.55 | 31.1K |
| 14:25 | 7.55 | 7.55 | 7.55 | 7.55 | 30.2K |
| 14:30 | 7.55 | 7.55 | 7.55 | 7.55 | 30.9K |
| 14:35 | 7.55 | 7.55 | 7.55 | 7.55 | 27.2K |
| 14:40 | 7.55 | 7.55 | 7.55 | 7.55 | 40.1K |
| 14:45 | 7.55 | 7.55 | 7.55 | 7.55 | 89.4K |
| 14:50 | 7.55 | 7.55 | 7.55 | 7.55 | 24.8K |
| 14:55 | 7.55 | 7.55 | 7.55 | 7.55 | 45.3K |
| 15:00 | 7.55 | 7.60 | 7.55 | 7.60 | 242.5K |
| 15:05 | 7.60 | 7.60 | 7.55 | 7.55 | 59.4K |
| 15:10 | 7.55 | 7.55 | 7.55 | 7.55 | 41.4K |
| 15:15 | 7.55 | 7.55 | 7.55 | 7.55 | 44.4K |
| 15:20 | 7.55 | 7.55 | 7.55 | 7.55 | 34.2K |
| 15:25 | 7.55 | 7.55 | 7.55 | 7.55 | 97.8K |
| 15:30 | 7.55 | 7.55 | 7.55 | 7.55 | 59.1K |
| 15:35 | 7.55 | 7.55 | 7.55 | 7.55 | 37.2K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 36.2K |
| 15:45 | 7.55 | 7.55 | 7.55 | 7.55 | 41.3K |
| 15:50 | 7.55 | 7.55 | 7.55 | 7.55 | 87.6K |
| 15:55 | 7.55 | 7.55 | 7.55 | 7.55 | 42.2K |
| 16:00 | 7.50 | 7.55 | 7.50 | 7.55 | 129.2K |
| 16:05 | 7.55 | 7.55 | 7.55 | 7.55 | 45.5K |
| 16:10 | 7.55 | 7.55 | 7.55 | 7.55 | 5.0K |
| 16:15 | 7.55 | 7.55 | 7.55 | 7.55 | 64.8K |
| 16:20 | 7.55 | 7.55 | 7.50 | 7.55 | 217.0K |
| 16:25 | 7.55 | 7.55 | 7.55 | 7.55 | 88.8K |
| 16:35 | 7.55 | 7.55 | 7.55 | 7.55 | 1,706.3K |
| 17:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |