Stecon Group PCL (STECON)

STECON
🏛️ 태국 →
8.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.15 8.15 8.15 8.15 5.7K
10:10 8.10 8.10 8.00 8.05 140.7K
10:15 8.05 8.10 8.05 8.05 161.9K
10:30 8.10 8.10 8.10 8.10 10.1K
10:35 8.10 8.20 8.10 8.20 79.6K
10:40 8.25 8.25 8.25 8.25 20.0K
10:45 8.25 8.25 8.20 8.20 6.5K
10:50 8.20 8.20 8.20 8.20 0.5K
10:55 8.20 8.25 8.20 8.25 20.1K
11:00 8.25 8.25 8.25 8.25 3.0K
11:05 8.20 8.30 8.20 8.30 141.5K
11:10 8.30 8.30 8.30 8.30 2.0K
11:15 8.25 8.25 8.25 8.25 15.0K
11:20 8.25 8.25 8.25 8.25 0.2K
11:25 8.25 8.25 8.25 8.25 0.1K
11:30 8.25 8.30 8.25 8.30 8.5K
11:45 8.25 8.25 8.25 8.25 2.0K
11:50 8.25 8.25 8.25 8.25 50.4K
12:00 8.25 8.25 8.25 8.25 6.0K
12:15 8.25 8.25 8.25 8.25 2.0K
13:55 8.25 8.25 8.25 8.25 12.0K
14:00 8.30 8.30 8.30 8.30 1.3K
14:05 8.30 8.30 8.25 8.25 43.2K
14:10 8.25 8.35 8.25 8.35 57.9K
14:25 8.35 8.35 8.30 8.30 3.3K
14:30 8.30 8.30 8.30 8.30 38.1K
14:45 8.30 8.30 8.30 8.30 27.0K
15:05 8.20 8.20 8.20 8.20 83.4K
15:10 8.20 8.20 8.20 8.20 35.9K
15:15 8.15 8.15 8.15 8.15 0.8K
15:35 8.15 8.15 8.15 8.15 13.2K
15:45 8.20 8.20 8.20 8.20 1.5K
16:05 8.15 8.15 8.15 8.15 0.2K
16:10 8.20 8.20 8.10 8.15 112.0K
16:15 8.15 8.15 8.15 8.15 35.2K
16:25 8.20 8.20 8.15 8.15 49.4K
16:35 8.25 8.25 8.25 8.25 99.6K
17:45 8.25 8.25 8.25 8.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음