8.60
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 6.05 | 6.05 | 6.05 | 6.05 | 2.9K |
| 10:00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.7K |
| 10:05 | 6.00 | 6.00 | 6.00 | 6.00 | 3.2K |
| 10:10 | 6.00 | 6.00 | 6.00 | 6.00 | 3.4K |
| 10:15 | 6.00 | 6.00 | 6.00 | 6.00 | 1.7K |
| 10:25 | 6.00 | 6.00 | 6.00 | 6.00 | 16.4K |
| 10:30 | 6.00 | 6.00 | 6.00 | 6.00 | 6.6K |
| 10:35 | 6.05 | 6.05 | 6.05 | 6.05 | 0.6K |
| 10:45 | 6.00 | 6.00 | 6.00 | 6.00 | 7.4K |
| 11:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 11:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 11:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 11:30 | 5.95 | 5.95 | 5.95 | 5.95 | 3.0K |
| 11:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 11:50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 12:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 12:20 | 5.95 | 6.00 | 5.95 | 6.00 | 18.0K |
| 13:55 | 6.00 | 6.00 | 6.00 | 6.00 | 42.7K |
| 14:00 | 6.00 | 6.00 | 5.95 | 5.95 | 73.7K |
| 14:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 14:40 | 5.95 | 5.95 | 5.95 | 5.95 | 1.5K |
| 14:45 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 14:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.7K |
| 14:55 | 5.95 | 5.95 | 5.95 | 5.95 | 5.0K |
| 15:05 | 5.95 | 5.95 | 5.95 | 5.95 | 7.2K |
| 15:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 15:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.7K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 15:45 | 5.95 | 5.95 | 5.95 | 5.95 | 1.6K |
| 15:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 16:00 | 5.95 | 5.95 | 5.95 | 5.95 | 23.3K |
| 16:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 16:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 16:15 | 5.95 | 5.95 | 5.90 | 5.95 | 1.4K |
| 16:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 16:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 170.8K |
| 17:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |