Stecon Group PCL (STECON)

STECON
🏛️ 태국 →
8.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 6.05 6.05 6.05 6.05 45.2K
10:05 6.05 6.05 6.05 6.05 0.8K
10:15 6.05 6.10 6.05 6.10 35.2K
10:20 6.10 6.10 6.10 6.10 0.1K
10:25 6.05 6.10 6.05 6.05 12.0K
10:30 6.05 6.05 6.05 6.05 1.6K
10:35 6.05 6.05 6.05 6.05 6.3K
10:40 6.05 6.05 6.05 6.05 2.6K
10:45 6.05 6.05 6.05 6.05 10.2K
10:50 6.05 6.05 6.05 6.05 0.1K
11:00 6.05 6.05 6.05 6.05 1.5K
11:05 6.05 6.05 6.05 6.05 7.3K
11:10 6.05 6.05 6.05 6.05 8.7K
11:20 6.00 6.00 6.00 6.00 0.2K
11:40 6.00 6.00 6.00 6.00 0.3K
11:45 6.00 6.00 6.00 6.00 2.9K
11:55 6.05 6.05 6.05 6.05 5.0K
12:00 6.05 6.05 6.05 6.05 0.2K
12:10 6.05 6.05 6.05 6.05 0.2K
12:15 6.00 6.00 6.00 6.00 0.1K
12:25 6.00 6.00 6.00 6.00 2.5K
13:55 6.00 6.00 6.00 6.00 0.2K
14:00 6.00 6.05 6.00 6.05 0.4K
14:05 6.05 6.05 6.05 6.05 0.1K
14:15 6.05 6.05 6.05 6.05 1.0K
14:35 6.00 6.00 6.00 6.00 1.1K
14:40 6.00 6.00 6.00 6.00 0.4K
14:50 6.00 6.00 6.00 6.00 15.0K
14:55 5.95 5.95 5.95 5.95 188.5K
15:00 5.95 5.95 5.95 5.95 0.1K
15:10 5.95 5.95 5.95 5.95 1.0K
15:15 5.90 5.90 5.90 5.90 0.4K
15:20 5.90 5.90 5.90 5.90 155.3K
15:25 5.90 5.95 5.90 5.95 27.9K
15:30 5.95 5.95 5.95 5.95 0.5K
15:40 5.90 5.90 5.90 5.90 0.4K
15:45 5.95 5.95 5.95 5.95 0.1K
15:50 5.90 5.90 5.90 5.90 13.0K
15:55 5.95 5.95 5.95 5.95 1.1K
16:05 5.90 5.90 5.90 5.90 0.2K
16:10 5.90 5.95 5.90 5.90 2.8K
16:20 5.90 5.90 5.90 5.90 55.3K
16:25 5.90 5.90 5.85 5.90 73.4K
16:35 5.95 5.95 5.95 5.95 195.4K
17:45 5.95 5.95 5.95 5.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음