8.60
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 5.75 | 5.75 | 5.75 | 5.75 | 94.4K |
| 10:05 | 5.75 | 5.75 | 5.70 | 5.70 | 57.1K |
| 10:10 | 5.70 | 5.70 | 5.70 | 5.70 | 10.2K |
| 10:15 | 5.70 | 5.70 | 5.70 | 5.70 | 2.7K |
| 10:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 10:30 | 5.70 | 5.70 | 5.70 | 5.70 | 50.0K |
| 10:35 | 5.65 | 5.65 | 5.65 | 5.65 | 3.1K |
| 10:40 | 5.65 | 5.65 | 5.60 | 5.60 | 99.5K |
| 10:45 | 5.60 | 5.60 | 5.60 | 5.60 | 39.1K |
| 10:50 | 5.60 | 5.60 | 5.60 | 5.60 | 34.5K |
| 10:55 | 5.60 | 5.60 | 5.60 | 5.60 | 14.8K |
| 11:05 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 11:10 | 5.60 | 5.65 | 5.60 | 5.60 | 2.0K |
| 11:15 | 5.65 | 5.65 | 5.65 | 5.65 | 40.0K |
| 11:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 11:30 | 5.60 | 5.60 | 5.50 | 5.55 | 181.2K |
| 11:35 | 5.55 | 5.55 | 5.50 | 5.55 | 198.9K |
| 11:40 | 5.55 | 5.55 | 5.55 | 5.55 | 66.0K |
| 11:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.9K |
| 11:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:55 | 5.55 | 5.55 | 5.55 | 5.55 | 3.9K |
| 12:05 | 5.60 | 5.60 | 5.55 | 5.55 | 41.5K |
| 12:10 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 12:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 12:25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 13:55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 14:00 | 5.55 | 5.55 | 5.55 | 5.55 | 118.5K |
| 14:05 | 5.55 | 5.55 | 5.55 | 5.55 | 9.1K |
| 14:10 | 5.55 | 5.55 | 5.55 | 5.55 | 5.0K |
| 14:15 | 5.50 | 5.50 | 5.50 | 5.50 | 7.0K |
| 14:20 | 5.50 | 5.50 | 5.50 | 5.50 | 13.3K |
| 14:25 | 5.55 | 5.55 | 5.55 | 5.55 | 12.0K |
| 14:30 | 5.55 | 5.55 | 5.50 | 5.50 | 131.1K |
| 14:35 | 5.50 | 5.50 | 5.50 | 5.50 | 4.0K |
| 14:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 14:50 | 5.50 | 5.50 | 5.45 | 5.50 | 1.3K |
| 14:55 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 15:05 | 5.45 | 5.45 | 5.45 | 5.45 | 0.4K |
| 15:10 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 15:15 | 5.45 | 5.45 | 5.45 | 5.45 | 77.6K |
| 15:20 | 5.45 | 5.45 | 5.40 | 5.40 | 4.3K |
| 15:25 | 5.45 | 5.45 | 5.40 | 5.40 | 3.6K |
| 15:30 | 5.40 | 5.45 | 5.40 | 5.45 | 15.5K |
| 15:35 | 5.40 | 5.45 | 5.40 | 5.40 | 7.0K |
| 15:40 | 5.45 | 5.45 | 5.40 | 5.40 | 6.2K |
| 15:45 | 5.40 | 5.45 | 5.40 | 5.45 | 8.5K |
| 15:55 | 5.40 | 5.45 | 5.40 | 5.45 | 17.1K |
| 16:00 | 5.45 | 5.45 | 5.40 | 5.40 | 3.1K |
| 16:05 | 5.45 | 5.45 | 5.45 | 5.45 | 234.1K |
| 16:15 | 5.45 | 5.45 | 5.45 | 5.45 | 1.7K |
| 16:20 | 5.45 | 5.45 | 5.45 | 5.45 | 5.3K |
| 16:25 | 5.45 | 5.45 | 5.40 | 5.45 | 69.2K |
| 16:35 | 5.40 | 5.40 | 5.40 | 5.40 | 341.4K |
| 17:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |