8.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.80 | 3.82 | 3.76 | 3.78 | 934.0K |
| 10:00 | 3.78 | 3.80 | 3.76 | 3.80 | 373.6K |
| 10:05 | 3.80 | 3.82 | 3.80 | 3.82 | 168.3K |
| 10:10 | 3.78 | 3.78 | 3.78 | 3.78 | 93.8K |
| 10:15 | 3.80 | 3.80 | 3.76 | 3.78 | 226.4K |
| 10:20 | 3.78 | 3.80 | 3.78 | 3.80 | 26.3K |
| 10:25 | 3.80 | 3.80 | 3.78 | 3.78 | 117.3K |
| 10:30 | 3.78 | 3.78 | 3.76 | 3.78 | 30.5K |
| 10:35 | 3.80 | 3.80 | 3.78 | 3.78 | 45.4K |
| 10:40 | 3.76 | 3.76 | 3.76 | 3.76 | 12.7K |
| 10:45 | 3.76 | 3.78 | 3.76 | 3.78 | 6.8K |
| 10:50 | 3.78 | 3.78 | 3.76 | 3.78 | 78.8K |
| 10:55 | 3.78 | 3.78 | 3.78 | 3.78 | 2.4K |
| 11:00 | 3.78 | 3.78 | 3.76 | 3.76 | 145.8K |
| 11:05 | 3.74 | 3.74 | 3.74 | 3.74 | 121.2K |
| 11:10 | 3.74 | 3.74 | 3.74 | 3.74 | 21.1K |
| 11:20 | 3.76 | 3.76 | 3.76 | 3.76 | 0.4K |
| 11:25 | 3.76 | 3.76 | 3.76 | 3.76 | 1.1K |
| 11:30 | 3.76 | 3.76 | 3.70 | 3.72 | 350.2K |
| 11:35 | 3.70 | 3.72 | 3.70 | 3.70 | 21.5K |
| 11:40 | 3.70 | 3.70 | 3.66 | 3.68 | 236.8K |
| 11:45 | 3.68 | 3.70 | 3.68 | 3.70 | 22.9K |
| 11:50 | 3.68 | 3.70 | 3.66 | 3.66 | 92.9K |
| 11:55 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 12:00 | 3.66 | 3.68 | 3.66 | 3.68 | 70.0K |
| 12:05 | 3.68 | 3.68 | 3.68 | 3.68 | 3.8K |
| 12:10 | 3.68 | 3.68 | 3.68 | 3.68 | 3.2K |
| 12:15 | 3.68 | 3.68 | 3.68 | 3.68 | 13.8K |
| 12:20 | 3.68 | 3.68 | 3.66 | 3.68 | 69.9K |
| 12:25 | 3.68 | 3.68 | 3.68 | 3.68 | 1.4K |
| 13:55 | 3.68 | 3.68 | 3.68 | 3.68 | 37.4K |
| 14:00 | 3.66 | 3.66 | 3.64 | 3.66 | 171.7K |
| 14:05 | 3.64 | 3.64 | 3.62 | 3.62 | 232.8K |
| 14:10 | 3.62 | 3.64 | 3.62 | 3.62 | 110.2K |
| 14:15 | 3.62 | 3.62 | 3.62 | 3.62 | 8.5K |
| 14:20 | 3.62 | 3.64 | 3.62 | 3.62 | 17.7K |
| 14:25 | 3.62 | 3.64 | 3.62 | 3.64 | 64.1K |
| 14:30 | 3.62 | 3.64 | 3.62 | 3.64 | 10.2K |
| 14:35 | 3.64 | 3.66 | 3.62 | 3.62 | 50.6K |
| 14:40 | 3.62 | 3.62 | 3.62 | 3.62 | 13.0K |
| 14:45 | 3.62 | 3.64 | 3.62 | 3.64 | 85.5K |
| 14:50 | 3.64 | 3.64 | 3.62 | 3.62 | 15.8K |
| 14:55 | 3.64 | 3.64 | 3.64 | 3.64 | 5.2K |
| 15:00 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 15:05 | 3.64 | 3.64 | 3.62 | 3.62 | 5.9K |
| 15:10 | 3.64 | 3.64 | 3.62 | 3.64 | 4.4K |
| 15:15 | 3.64 | 3.66 | 3.64 | 3.66 | 53.3K |
| 15:20 | 3.66 | 3.66 | 3.64 | 3.64 | 1.5K |
| 15:25 | 3.66 | 3.66 | 3.66 | 3.66 | 2.7K |
| 15:30 | 3.64 | 3.64 | 3.64 | 3.64 | 50.9K |
| 15:40 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 15:45 | 3.64 | 3.64 | 3.64 | 3.64 | 1.2K |
| 15:50 | 3.64 | 3.64 | 3.62 | 3.62 | 139.3K |
| 15:55 | 3.62 | 3.66 | 3.62 | 3.64 | 166.2K |
| 16:00 | 3.64 | 3.64 | 3.62 | 3.62 | 483.7K |
| 16:05 | 3.60 | 3.60 | 3.58 | 3.58 | 744.4K |
| 16:10 | 3.58 | 3.60 | 3.54 | 3.54 | 671.4K |
| 16:15 | 3.54 | 3.54 | 3.52 | 3.52 | 320.3K |
| 16:20 | 3.52 | 3.52 | 3.50 | 3.50 | 638.2K |
| 16:25 | 3.50 | 3.52 | 3.50 | 3.50 | 343.4K |
| 16:35 | 3.48 | 3.48 | 3.48 | 3.48 | 1,237.7K |
| 17:45 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0K |