8.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.58 | 3.84 | 3.58 | 3.78 | 1,905.5K |
| 10:00 | 3.80 | 4.02 | 3.80 | 3.88 | 2,504.1K |
| 10:05 | 3.88 | 4.04 | 3.86 | 4.02 | 1,940.7K |
| 10:10 | 4.10 | 4.12 | 3.98 | 3.98 | 2,918.0K |
| 10:15 | 3.96 | 4.02 | 3.94 | 4.00 | 538.0K |
| 10:20 | 4.02 | 4.02 | 3.98 | 3.98 | 356.3K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 216.6K |
| 10:30 | 4.00 | 4.00 | 3.96 | 3.96 | 129.5K |
| 10:35 | 3.96 | 3.96 | 3.92 | 3.94 | 272.4K |
| 10:40 | 3.92 | 3.96 | 3.92 | 3.96 | 108.2K |
| 10:45 | 3.96 | 3.96 | 3.94 | 3.94 | 2,140.3K |
| 10:50 | 3.90 | 3.92 | 3.88 | 3.92 | 758.4K |
| 10:55 | 3.94 | 4.00 | 3.92 | 4.00 | 674.6K |
| 11:00 | 4.00 | 4.02 | 3.98 | 4.00 | 275.9K |
| 11:05 | 4.00 | 4.10 | 4.00 | 4.06 | 2,159.6K |
| 11:10 | 4.06 | 4.14 | 4.02 | 4.02 | 1,083.9K |
| 11:15 | 4.04 | 4.08 | 4.04 | 4.04 | 212.5K |
| 11:20 | 4.04 | 4.04 | 4.00 | 4.02 | 381.0K |
| 11:25 | 4.02 | 4.04 | 4.02 | 4.02 | 54.0K |
| 11:30 | 4.02 | 4.04 | 4.02 | 4.02 | 92.4K |
| 11:35 | 4.02 | 4.06 | 4.02 | 4.06 | 289.8K |
| 11:40 | 4.04 | 4.04 | 4.00 | 4.00 | 800.4K |
| 11:45 | 4.00 | 4.02 | 4.00 | 4.00 | 55.6K |
| 11:50 | 4.00 | 4.06 | 4.00 | 4.06 | 421.2K |
| 11:55 | 4.06 | 4.08 | 4.02 | 4.02 | 380.0K |
| 12:00 | 4.02 | 4.02 | 3.98 | 4.00 | 877.6K |
| 12:05 | 4.02 | 4.02 | 3.98 | 4.00 | 122.1K |
| 12:10 | 3.98 | 3.98 | 3.96 | 3.98 | 132.2K |
| 12:15 | 3.98 | 4.00 | 3.96 | 3.96 | 216.1K |
| 12:20 | 3.98 | 3.98 | 3.96 | 3.98 | 129.1K |
| 12:25 | 3.98 | 3.98 | 3.98 | 3.98 | 33.1K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 2,364.5K |
| 14:00 | 3.98 | 4.00 | 3.98 | 3.98 | 113.8K |
| 14:05 | 4.00 | 4.02 | 4.00 | 4.02 | 262.6K |
| 14:10 | 4.02 | 4.04 | 4.02 | 4.02 | 386.0K |
| 14:15 | 4.04 | 4.04 | 4.02 | 4.02 | 45.3K |
| 14:20 | 4.02 | 4.04 | 4.02 | 4.04 | 118.1K |
| 14:25 | 4.04 | 4.14 | 4.04 | 4.10 | 1,792.5K |
| 14:30 | 4.10 | 4.18 | 4.10 | 4.10 | 1,031.7K |
| 14:35 | 4.10 | 4.12 | 4.10 | 4.10 | 423.9K |
| 14:40 | 4.10 | 4.12 | 4.10 | 4.10 | 164.4K |
| 14:45 | 4.10 | 4.12 | 4.10 | 4.10 | 51.6K |
| 14:50 | 4.08 | 4.14 | 4.08 | 4.12 | 173.6K |
| 14:55 | 4.14 | 4.14 | 4.12 | 4.12 | 33.7K |
| 15:00 | 4.12 | 4.20 | 4.12 | 4.16 | 1,635.9K |
| 15:05 | 4.16 | 4.16 | 4.14 | 4.14 | 191.5K |
| 15:10 | 4.14 | 4.16 | 4.14 | 4.14 | 187.8K |
| 15:15 | 4.14 | 4.16 | 4.10 | 4.10 | 396.0K |
| 15:20 | 4.10 | 4.12 | 4.10 | 4.12 | 118.3K |
| 15:25 | 4.10 | 4.10 | 4.08 | 4.10 | 269.8K |
| 15:30 | 4.12 | 4.14 | 4.08 | 4.08 | 363.0K |
| 15:35 | 4.08 | 4.16 | 4.06 | 4.14 | 1,394.4K |
| 15:40 | 4.14 | 4.18 | 4.14 | 4.16 | 2,021.6K |
| 15:45 | 4.14 | 4.18 | 4.14 | 4.16 | 193.8K |
| 15:50 | 4.16 | 4.18 | 4.16 | 4.18 | 52.8K |
| 15:55 | 4.18 | 4.18 | 4.14 | 4.14 | 1,486.3K |
| 16:00 | 4.14 | 4.14 | 4.12 | 4.12 | 231.6K |
| 16:05 | 4.12 | 4.20 | 4.12 | 4.16 | 1,727.7K |
| 16:10 | 4.18 | 4.18 | 4.16 | 4.16 | 90.4K |
| 16:15 | 4.16 | 4.26 | 4.16 | 4.26 | 2,777.0K |
| 16:20 | 4.26 | 4.36 | 4.26 | 4.34 | 2,620.7K |
| 16:25 | 4.32 | 4.34 | 4.26 | 4.30 | 1,434.9K |
| 16:35 | 4.26 | 4.26 | 4.26 | 4.26 | 3,683.8K |
| 17:45 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |