8.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.05 | 4.94 | 4.94 | 3,474.3K |
| 10:00 | 4.96 | 5.05 | 4.94 | 5.05 | 1,662.5K |
| 10:05 | 5.05 | 5.10 | 5.00 | 5.05 | 360.4K |
| 10:10 | 5.10 | 5.10 | 5.05 | 5.05 | 222.4K |
| 10:15 | 5.05 | 5.10 | 5.05 | 5.10 | 113.0K |
| 10:20 | 5.05 | 5.20 | 5.05 | 5.10 | 1,001.4K |
| 10:25 | 5.15 | 5.20 | 5.10 | 5.15 | 340.6K |
| 10:30 | 5.15 | 5.15 | 5.05 | 5.05 | 370.4K |
| 10:35 | 5.05 | 5.10 | 5.00 | 5.10 | 398.2K |
| 10:40 | 5.10 | 5.10 | 5.05 | 5.10 | 13.2K |
| 10:45 | 5.10 | 5.10 | 5.05 | 5.10 | 29.4K |
| 10:50 | 5.10 | 5.10 | 5.05 | 5.10 | 11.0K |
| 10:55 | 5.10 | 5.10 | 5.05 | 5.05 | 27.1K |
| 11:00 | 5.10 | 5.10 | 5.05 | 5.10 | 31.4K |
| 11:05 | 5.10 | 5.10 | 5.05 | 5.10 | 60.8K |
| 11:10 | 5.05 | 5.10 | 5.05 | 5.10 | 22.9K |
| 11:15 | 5.10 | 5.10 | 5.05 | 5.10 | 4.2K |
| 11:20 | 5.10 | 5.10 | 5.05 | 5.10 | 17.0K |
| 11:25 | 5.10 | 5.10 | 5.05 | 5.10 | 156.4K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 3.4K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 3.7K |
| 11:40 | 5.10 | 5.10 | 5.05 | 5.05 | 112.6K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 11:50 | 5.10 | 5.10 | 5.05 | 5.10 | 3.7K |
| 11:55 | 5.10 | 5.10 | 5.05 | 5.10 | 9.4K |
| 12:00 | 5.10 | 5.10 | 5.05 | 5.10 | 3.2K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 2.1K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.4K |
| 12:15 | 5.10 | 5.10 | 5.10 | 5.10 | 2.4K |
| 12:20 | 5.05 | 5.10 | 5.05 | 5.05 | 153.6K |
| 12:25 | 5.05 | 5.10 | 5.00 | 5.05 | 60.9K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 222.4K |
| 14:00 | 5.10 | 5.10 | 5.05 | 5.10 | 9.7K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 4.9K |
| 14:10 | 5.10 | 5.10 | 5.05 | 5.10 | 65.3K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 2.7K |
| 14:20 | 5.10 | 5.10 | 5.05 | 5.10 | 5.1K |
| 14:25 | 5.10 | 5.10 | 5.05 | 5.05 | 103.4K |
| 14:30 | 5.10 | 5.15 | 5.10 | 5.10 | 152.8K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 44.5K |
| 14:40 | 5.15 | 5.15 | 5.10 | 5.15 | 12.3K |
| 14:45 | 5.15 | 5.15 | 5.10 | 5.15 | 24.6K |
| 14:50 | 5.15 | 5.20 | 5.10 | 5.20 | 1,105.7K |
| 14:55 | 5.20 | 5.25 | 5.20 | 5.25 | 518.6K |
| 15:00 | 5.25 | 5.25 | 5.20 | 5.20 | 29.5K |
| 15:05 | 5.20 | 5.20 | 5.15 | 5.20 | 510.4K |
| 15:10 | 5.20 | 5.25 | 5.20 | 5.25 | 16.7K |
| 15:15 | 5.20 | 5.40 | 5.20 | 5.40 | 2,242.2K |
| 15:20 | 5.35 | 5.40 | 5.30 | 5.30 | 671.2K |
| 15:25 | 5.30 | 5.35 | 5.30 | 5.30 | 2.4K |
| 15:30 | 5.35 | 5.40 | 5.35 | 5.40 | 204.7K |
| 15:35 | 5.40 | 5.40 | 5.35 | 5.35 | 354.2K |
| 15:40 | 5.35 | 5.40 | 5.30 | 5.30 | 507.0K |
| 15:45 | 5.30 | 5.35 | 5.30 | 5.30 | 14.7K |
| 15:50 | 5.30 | 5.35 | 5.30 | 5.35 | 196.0K |
| 15:55 | 5.35 | 5.35 | 5.35 | 5.35 | 80.3K |
| 16:00 | 5.35 | 5.40 | 5.30 | 5.40 | 857.6K |
| 16:05 | 5.35 | 5.40 | 5.35 | 5.35 | 242.5K |
| 16:10 | 5.35 | 5.40 | 5.35 | 5.40 | 392.7K |
| 16:15 | 5.35 | 5.40 | 5.30 | 5.35 | 362.5K |
| 16:20 | 5.35 | 5.40 | 5.35 | 5.35 | 586.1K |
| 16:25 | 5.35 | 5.40 | 5.35 | 5.35 | 422.7K |
| 16:35 | 5.40 | 5.40 | 5.40 | 5.40 | 1,932.6K |
| 17:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |