8.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.55 | 5.55 | 5.55 | 5.55 | 165.8K |
| 10:00 | 5.55 | 5.55 | 5.50 | 5.50 | 66.6K |
| 10:05 | 5.50 | 5.55 | 5.50 | 5.55 | 132.7K |
| 10:10 | 5.55 | 5.60 | 5.50 | 5.50 | 474.4K |
| 10:15 | 5.55 | 5.55 | 5.50 | 5.50 | 8.1K |
| 10:20 | 5.50 | 5.55 | 5.50 | 5.55 | 122.8K |
| 10:25 | 5.50 | 5.55 | 5.50 | 5.55 | 39.1K |
| 10:30 | 5.55 | 5.55 | 5.50 | 5.55 | 36.3K |
| 10:35 | 5.55 | 5.55 | 5.50 | 5.50 | 3.2K |
| 10:40 | 5.50 | 5.50 | 5.50 | 5.50 | 129.6K |
| 10:45 | 5.50 | 5.50 | 5.50 | 5.50 | 568.9K |
| 10:50 | 5.55 | 5.55 | 5.45 | 5.45 | 155.7K |
| 10:55 | 5.45 | 5.45 | 5.45 | 5.45 | 4.6K |
| 11:00 | 5.45 | 5.50 | 5.45 | 5.45 | 33.9K |
| 11:05 | 5.45 | 5.45 | 5.45 | 5.45 | 6.5K |
| 11:10 | 5.45 | 5.55 | 5.45 | 5.55 | 187.2K |
| 11:15 | 5.55 | 5.55 | 5.55 | 5.55 | 68.1K |
| 11:20 | 5.55 | 5.55 | 5.50 | 5.50 | 2.4K |
| 11:25 | 5.50 | 5.50 | 5.50 | 5.50 | 1.3K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 1.4K |
| 11:35 | 5.50 | 5.50 | 5.45 | 5.45 | 742.8K |
| 11:40 | 5.50 | 5.50 | 5.45 | 5.45 | 28.7K |
| 11:45 | 5.45 | 5.45 | 5.45 | 5.45 | 252.6K |
| 11:50 | 5.45 | 5.45 | 5.45 | 5.45 | 1.5K |
| 11:55 | 5.45 | 5.45 | 5.45 | 5.45 | 36.5K |
| 12:00 | 5.45 | 5.50 | 5.45 | 5.45 | 539.2K |
| 12:05 | 5.45 | 5.45 | 5.45 | 5.45 | 1.3K |
| 12:10 | 5.50 | 5.50 | 5.50 | 5.50 | 407.1K |
| 12:15 | 5.55 | 5.55 | 5.50 | 5.55 | 8.1K |
| 12:20 | 5.50 | 5.50 | 5.50 | 5.50 | 1.3K |
| 12:25 | 5.50 | 5.50 | 5.50 | 5.50 | 1.4K |
| 13:55 | 5.50 | 5.50 | 5.50 | 5.50 | 54.4K |
| 14:00 | 5.50 | 5.55 | 5.50 | 5.50 | 25.3K |
| 14:05 | 5.50 | 5.50 | 5.50 | 5.50 | 2.0K |
| 14:10 | 5.55 | 5.55 | 5.50 | 5.50 | 2.7K |
| 14:15 | 5.50 | 5.50 | 5.50 | 5.50 | 7.0K |
| 14:20 | 5.55 | 5.55 | 5.55 | 5.55 | 284.7K |
| 14:25 | 5.55 | 5.60 | 5.55 | 5.60 | 8.5K |
| 14:30 | 5.55 | 5.55 | 5.55 | 5.55 | 26.2K |
| 14:35 | 5.55 | 5.60 | 5.55 | 5.60 | 2.0K |
| 14:40 | 5.60 | 5.65 | 5.60 | 5.65 | 1,226.0K |
| 14:45 | 5.65 | 5.65 | 5.45 | 5.45 | 1,403.4K |
| 14:50 | 5.45 | 5.45 | 5.45 | 5.45 | 18.6K |
| 14:55 | 5.45 | 5.50 | 5.45 | 5.50 | 343.3K |
| 15:00 | 5.55 | 5.55 | 5.55 | 5.55 | 90.1K |
| 15:05 | 5.55 | 5.55 | 5.50 | 5.50 | 49.8K |
| 15:10 | 5.50 | 5.50 | 5.50 | 5.50 | 5.1K |
| 15:15 | 5.50 | 5.50 | 5.50 | 5.50 | 2.7K |
| 15:20 | 5.50 | 5.50 | 5.50 | 5.50 | 4.6K |
| 15:25 | 5.50 | 5.50 | 5.50 | 5.50 | 3.3K |
| 15:30 | 5.50 | 5.55 | 5.50 | 5.50 | 8.0K |
| 15:35 | 5.50 | 5.50 | 5.50 | 5.50 | 3.1K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 6.1K |
| 15:45 | 5.50 | 5.50 | 5.50 | 5.50 | 7.5K |
| 15:50 | 5.50 | 5.50 | 5.50 | 5.50 | 83.7K |
| 15:55 | 5.50 | 5.50 | 5.50 | 5.50 | 11.6K |
| 16:00 | 5.50 | 5.50 | 5.50 | 5.50 | 144.4K |
| 16:05 | 5.50 | 5.50 | 5.50 | 5.50 | 194.2K |
| 16:10 | 5.50 | 5.50 | 5.45 | 5.50 | 253.3K |
| 16:15 | 5.50 | 5.50 | 5.50 | 5.50 | 110.1K |
| 16:20 | 5.50 | 5.50 | 5.50 | 5.50 | 103.9K |
| 16:25 | 5.50 | 5.50 | 5.50 | 5.50 | 48.2K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 625.4K |
| 17:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |