8.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.55 | 5.55 | 5.55 | 5.55 | 77.0K |
| 10:00 | 5.55 | 5.55 | 5.50 | 5.55 | 87.5K |
| 10:05 | 5.55 | 5.55 | 5.50 | 5.55 | 12.4K |
| 10:10 | 5.55 | 5.60 | 5.55 | 5.55 | 528.9K |
| 10:15 | 5.55 | 5.55 | 5.55 | 5.55 | 304.1K |
| 10:20 | 5.55 | 5.55 | 5.55 | 5.55 | 1.1K |
| 10:25 | 5.60 | 5.60 | 5.55 | 5.55 | 0.2K |
| 10:30 | 5.55 | 5.55 | 5.55 | 5.55 | 5.0K |
| 10:35 | 5.55 | 5.55 | 5.55 | 5.55 | 170.0K |
| 10:40 | 5.50 | 5.55 | 5.50 | 5.55 | 3.5K |
| 10:50 | 5.55 | 5.55 | 5.55 | 5.55 | 6.4K |
| 10:55 | 5.50 | 5.60 | 5.50 | 5.60 | 123.0K |
| 11:00 | 5.55 | 5.55 | 5.55 | 5.55 | 10.9K |
| 11:05 | 5.55 | 5.60 | 5.50 | 5.60 | 41.3K |
| 11:10 | 5.55 | 5.55 | 5.55 | 5.55 | 52.9K |
| 11:15 | 5.60 | 5.60 | 5.60 | 5.60 | 19.2K |
| 11:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 11:25 | 5.60 | 5.60 | 5.55 | 5.55 | 64.1K |
| 11:30 | 5.50 | 5.55 | 5.50 | 5.55 | 4.0K |
| 11:35 | 5.55 | 5.55 | 5.55 | 5.55 | 5.0K |
| 11:40 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 11:45 | 5.55 | 5.55 | 5.55 | 5.55 | 3.1K |
| 11:50 | 5.55 | 5.55 | 5.55 | 5.55 | 0.6K |
| 11:55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 12:05 | 5.50 | 5.55 | 5.50 | 5.55 | 5.3K |
| 12:10 | 5.55 | 5.55 | 5.55 | 5.55 | 4.0K |
| 12:20 | 5.50 | 5.50 | 5.50 | 5.50 | 3.0K |
| 12:25 | 5.55 | 5.55 | 5.50 | 5.50 | 108.6K |
| 13:55 | 5.55 | 5.55 | 5.55 | 5.55 | 85.9K |
| 14:00 | 5.55 | 5.60 | 5.55 | 5.55 | 97.4K |
| 14:05 | 5.55 | 5.60 | 5.55 | 5.60 | 5.1K |
| 14:10 | 5.60 | 5.60 | 5.55 | 5.60 | 2.2K |
| 14:15 | 5.60 | 5.60 | 5.55 | 5.55 | 22.3K |
| 14:20 | 5.55 | 5.60 | 5.55 | 5.60 | 2.1K |
| 14:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 14:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 14:35 | 5.60 | 5.60 | 5.60 | 5.60 | 10.2K |
| 14:40 | 5.55 | 5.60 | 5.55 | 5.60 | 10.5K |
| 14:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 14:50 | 5.55 | 5.60 | 5.55 | 5.60 | 2.3K |
| 14:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 15:00 | 5.55 | 5.60 | 5.55 | 5.60 | 790.7K |
| 15:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 15:10 | 5.55 | 5.60 | 5.55 | 5.55 | 5.2K |
| 15:15 | 5.55 | 5.60 | 5.55 | 5.55 | 51.0K |
| 15:20 | 5.55 | 5.55 | 5.55 | 5.55 | 110.5K |
| 15:25 | 5.55 | 5.60 | 5.55 | 5.55 | 192.3K |
| 15:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 15:35 | 5.50 | 5.50 | 5.50 | 5.50 | 2.0K |
| 15:40 | 5.50 | 5.55 | 5.50 | 5.55 | 13.2K |
| 15:50 | 5.55 | 5.55 | 5.55 | 5.55 | 10.8K |
| 16:10 | 5.55 | 5.55 | 5.55 | 5.55 | 2.6K |
| 16:15 | 5.50 | 5.55 | 5.50 | 5.55 | 4.8K |
| 16:20 | 5.55 | 5.55 | 5.50 | 5.55 | 12.9K |
| 16:25 | 5.55 | 5.55 | 5.50 | 5.55 | 37.4K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 1,188.2K |
| 17:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |