8.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 6.30 | 6.35 | 6.30 | 6.35 | 1,605.7K |
| 10:00 | 6.35 | 6.50 | 6.35 | 6.45 | 2,212.0K |
| 10:05 | 6.50 | 6.50 | 6.35 | 6.35 | 880.4K |
| 10:10 | 6.35 | 6.40 | 6.35 | 6.40 | 37.5K |
| 10:15 | 6.40 | 6.40 | 6.35 | 6.40 | 132.5K |
| 10:20 | 6.40 | 6.40 | 6.40 | 6.40 | 67.2K |
| 10:25 | 6.40 | 6.50 | 6.40 | 6.45 | 398.4K |
| 10:30 | 6.45 | 6.45 | 6.35 | 6.40 | 290.3K |
| 10:35 | 6.35 | 6.45 | 6.35 | 6.45 | 284.6K |
| 10:40 | 6.40 | 6.45 | 6.40 | 6.45 | 20.9K |
| 10:45 | 6.45 | 6.45 | 6.40 | 6.40 | 17.8K |
| 10:50 | 6.40 | 6.45 | 6.40 | 6.40 | 331.9K |
| 10:55 | 6.40 | 6.45 | 6.40 | 6.40 | 41.1K |
| 11:00 | 6.40 | 6.60 | 6.40 | 6.55 | 1,308.3K |
| 11:05 | 6.55 | 6.60 | 6.55 | 6.55 | 548.4K |
| 11:10 | 6.55 | 6.60 | 6.50 | 6.55 | 421.5K |
| 11:15 | 6.55 | 6.55 | 6.55 | 6.55 | 38.2K |
| 11:20 | 6.55 | 6.60 | 6.55 | 6.55 | 270.6K |
| 11:25 | 6.55 | 6.60 | 6.50 | 6.50 | 199.3K |
| 11:30 | 6.50 | 6.55 | 6.50 | 6.50 | 11.0K |
| 11:35 | 6.50 | 6.60 | 6.50 | 6.60 | 301.7K |
| 11:40 | 6.55 | 6.55 | 6.55 | 6.55 | 33.1K |
| 11:45 | 6.55 | 6.55 | 6.55 | 6.55 | 18.9K |
| 11:50 | 6.60 | 6.65 | 6.60 | 6.65 | 834.5K |
| 11:55 | 6.60 | 6.80 | 6.60 | 6.80 | 1,472.7K |
| 12:00 | 6.80 | 6.95 | 6.80 | 6.90 | 2,144.8K |
| 12:05 | 6.85 | 7.10 | 6.85 | 7.10 | 2,192.7K |
| 12:10 | 7.10 | 7.60 | 7.10 | 7.35 | 3,692.4K |
| 12:15 | 7.35 | 7.40 | 7.25 | 7.25 | 1,386.6K |
| 12:20 | 7.25 | 7.25 | 7.10 | 7.20 | 1,656.8K |
| 12:25 | 7.20 | 7.20 | 7.15 | 7.15 | 59.4K |
| 13:55 | 7.15 | 7.15 | 6.95 | 7.00 | 1,479.5K |
| 14:00 | 7.00 | 7.05 | 6.95 | 7.00 | 962.1K |
| 14:05 | 7.00 | 7.10 | 7.00 | 7.00 | 768.3K |
| 14:10 | 7.05 | 7.05 | 7.00 | 7.05 | 37.3K |
| 14:15 | 7.05 | 7.05 | 6.95 | 7.00 | 236.0K |
| 14:20 | 7.00 | 7.05 | 7.00 | 7.00 | 386.7K |
| 14:25 | 7.00 | 7.00 | 7.00 | 7.00 | 152.1K |
| 14:30 | 7.00 | 7.00 | 7.00 | 7.00 | 3.4K |
| 14:35 | 7.00 | 7.00 | 7.00 | 7.00 | 40.0K |
| 14:40 | 7.00 | 7.00 | 7.00 | 7.00 | 80.8K |
| 14:45 | 7.05 | 7.05 | 7.00 | 7.05 | 136.7K |
| 14:50 | 7.05 | 7.05 | 7.00 | 7.05 | 65.6K |
| 14:55 | 7.05 | 7.05 | 7.05 | 7.05 | 146.1K |
| 15:00 | 7.05 | 7.05 | 7.00 | 7.00 | 524.6K |
| 15:05 | 6.95 | 7.05 | 6.90 | 7.05 | 555.1K |
| 15:10 | 7.00 | 7.00 | 6.95 | 7.00 | 94.0K |
| 15:15 | 6.95 | 7.00 | 6.95 | 6.95 | 64.2K |
| 15:20 | 6.95 | 6.95 | 6.95 | 6.95 | 293.2K |
| 15:25 | 6.95 | 7.00 | 6.95 | 7.00 | 44.4K |
| 15:30 | 7.00 | 7.05 | 6.95 | 7.05 | 165.9K |
| 15:35 | 7.05 | 7.10 | 7.00 | 7.10 | 460.8K |
| 15:40 | 7.10 | 7.20 | 7.10 | 7.20 | 738.1K |
| 15:45 | 7.15 | 7.20 | 7.10 | 7.20 | 742.5K |
| 15:50 | 7.20 | 7.20 | 7.15 | 7.20 | 528.1K |
| 15:55 | 7.20 | 7.20 | 7.15 | 7.20 | 243.5K |
| 16:00 | 7.15 | 7.20 | 7.10 | 7.10 | 964.2K |
| 16:05 | 7.10 | 7.10 | 7.05 | 7.10 | 171.4K |
| 16:10 | 7.15 | 7.15 | 7.10 | 7.10 | 35.6K |
| 16:15 | 7.15 | 7.15 | 7.05 | 7.10 | 247.5K |
| 16:20 | 7.05 | 7.10 | 7.05 | 7.05 | 143.6K |
| 16:25 | 7.05 | 7.10 | 7.05 | 7.10 | 474.1K |
| 16:35 | 7.05 | 7.05 | 7.05 | 7.05 | 1,572.1K |
| 17:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |