8.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 7.35 | 7.35 | 7.30 | 7.35 | 121.9K |
| 10:00 | 7.30 | 7.35 | 7.20 | 7.35 | 441.6K |
| 10:05 | 7.35 | 7.35 | 7.30 | 7.35 | 79.5K |
| 10:10 | 7.35 | 7.35 | 7.30 | 7.30 | 122.5K |
| 10:15 | 7.30 | 7.30 | 7.20 | 7.20 | 480.3K |
| 10:20 | 7.20 | 7.25 | 7.20 | 7.20 | 7.2K |
| 10:25 | 7.20 | 7.25 | 7.20 | 7.25 | 175.9K |
| 10:30 | 7.25 | 7.30 | 7.25 | 7.25 | 137.2K |
| 10:35 | 7.25 | 7.30 | 7.25 | 7.30 | 1.6K |
| 10:40 | 7.30 | 7.30 | 7.25 | 7.25 | 215.3K |
| 10:45 | 7.25 | 7.25 | 7.25 | 7.25 | 73.3K |
| 10:50 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 10:55 | 7.25 | 7.25 | 7.25 | 7.25 | 2.6K |
| 11:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 11:05 | 7.25 | 7.25 | 7.25 | 7.25 | 1.2K |
| 11:10 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 11:15 | 7.20 | 7.25 | 7.20 | 7.20 | 47.0K |
| 11:20 | 7.25 | 7.25 | 7.20 | 7.20 | 0.6K |
| 11:25 | 7.20 | 7.20 | 7.20 | 7.20 | 3.0K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 5.2K |
| 11:35 | 7.20 | 7.20 | 7.20 | 7.20 | 2.5K |
| 11:40 | 7.20 | 7.20 | 7.20 | 7.20 | 3.8K |
| 11:45 | 7.20 | 7.20 | 7.20 | 7.20 | 5.9K |
| 11:50 | 7.20 | 7.25 | 7.20 | 7.25 | 113.1K |
| 11:55 | 7.20 | 7.25 | 7.20 | 7.20 | 145.8K |
| 12:00 | 7.25 | 7.25 | 7.15 | 7.15 | 64.6K |
| 12:05 | 7.20 | 7.20 | 7.20 | 7.20 | 20.7K |
| 12:10 | 7.15 | 7.20 | 7.15 | 7.20 | 101.4K |
| 12:15 | 7.15 | 7.20 | 7.15 | 7.20 | 3.8K |
| 12:20 | 7.20 | 7.20 | 7.15 | 7.20 | 11.0K |
| 12:25 | 7.15 | 7.20 | 7.15 | 7.15 | 4.9K |
| 13:55 | 7.15 | 7.15 | 7.15 | 7.15 | 4.0K |
| 14:00 | 7.20 | 7.20 | 7.20 | 7.20 | 22.8K |
| 14:05 | 7.20 | 7.25 | 7.20 | 7.20 | 6.9K |
| 14:10 | 7.25 | 7.25 | 7.15 | 7.20 | 297.7K |
| 14:15 | 7.20 | 7.20 | 7.15 | 7.15 | 51.6K |
| 14:20 | 7.15 | 7.15 | 7.10 | 7.15 | 298.3K |
| 14:25 | 7.15 | 7.15 | 7.15 | 7.15 | 4.2K |
| 14:30 | 7.15 | 7.15 | 7.15 | 7.15 | 35.6K |
| 14:35 | 7.15 | 7.20 | 7.10 | 7.20 | 401.4K |
| 14:40 | 7.25 | 7.25 | 7.25 | 7.25 | 166.5K |
| 14:45 | 7.25 | 7.25 | 7.25 | 7.25 | 4.5K |
| 14:50 | 7.25 | 7.25 | 7.15 | 7.15 | 95.6K |
| 15:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 15:05 | 7.15 | 7.15 | 7.15 | 7.15 | 58.8K |
| 15:10 | 7.20 | 7.20 | 7.15 | 7.15 | 7.0K |
| 15:15 | 7.15 | 7.15 | 7.15 | 7.15 | 8.6K |
| 15:20 | 7.15 | 7.20 | 7.15 | 7.20 | 109.3K |
| 15:25 | 7.25 | 7.25 | 7.25 | 7.25 | 117.2K |
| 15:30 | 7.25 | 7.35 | 7.25 | 7.30 | 248.8K |
| 15:35 | 7.30 | 7.30 | 7.25 | 7.25 | 30.6K |
| 15:40 | 7.25 | 7.25 | 7.20 | 7.20 | 521.6K |
| 15:45 | 7.20 | 7.20 | 7.20 | 7.20 | 167.8K |
| 15:50 | 7.25 | 7.40 | 7.25 | 7.35 | 1,519.5K |
| 15:55 | 7.35 | 7.40 | 7.35 | 7.35 | 164.1K |
| 16:00 | 7.35 | 7.40 | 7.35 | 7.35 | 19.1K |
| 16:05 | 7.35 | 7.50 | 7.35 | 7.45 | 767.8K |
| 16:10 | 7.45 | 7.50 | 7.45 | 7.45 | 187.3K |
| 16:15 | 7.45 | 7.55 | 7.45 | 7.50 | 1,361.4K |
| 16:20 | 7.55 | 7.60 | 7.50 | 7.55 | 664.9K |
| 16:25 | 7.55 | 7.65 | 7.55 | 7.60 | 706.5K |
| 16:35 | 7.65 | 7.65 | 7.65 | 7.65 | 819.0K |
| 17:45 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |