8.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 7.55 | 7.55 | 7.55 | 7.55 | 58.0K |
| 10:00 | 7.55 | 7.55 | 7.55 | 7.55 | 72.8K |
| 10:05 | 7.55 | 7.55 | 7.55 | 7.55 | 1.0K |
| 10:10 | 7.65 | 7.65 | 7.55 | 7.55 | 60.4K |
| 10:15 | 7.60 | 7.65 | 7.60 | 7.65 | 100.9K |
| 10:20 | 7.65 | 7.65 | 7.65 | 7.65 | 2.0K |
| 10:25 | 7.60 | 7.60 | 7.55 | 7.60 | 66.6K |
| 10:30 | 7.55 | 7.60 | 7.55 | 7.60 | 38.0K |
| 10:35 | 7.55 | 7.55 | 7.50 | 7.50 | 278.6K |
| 10:45 | 7.50 | 7.50 | 7.45 | 7.45 | 105.3K |
| 10:50 | 7.50 | 7.50 | 7.45 | 7.45 | 218.2K |
| 10:55 | 7.45 | 7.45 | 7.40 | 7.40 | 29.5K |
| 11:00 | 7.45 | 7.45 | 7.40 | 7.45 | 42.1K |
| 11:05 | 7.45 | 7.45 | 7.40 | 7.40 | 9.4K |
| 11:15 | 7.40 | 7.45 | 7.40 | 7.45 | 16.8K |
| 11:20 | 7.45 | 7.50 | 7.45 | 7.45 | 274.6K |
| 11:25 | 7.45 | 7.50 | 7.45 | 7.50 | 16.5K |
| 11:30 | 7.50 | 7.50 | 7.50 | 7.50 | 39.8K |
| 11:35 | 7.50 | 7.55 | 7.50 | 7.50 | 60.1K |
| 11:40 | 7.50 | 7.50 | 7.50 | 7.50 | 7.2K |
| 11:45 | 7.50 | 7.55 | 7.50 | 7.55 | 71.0K |
| 11:50 | 7.55 | 7.55 | 7.55 | 7.55 | 76.5K |
| 11:55 | 7.55 | 7.55 | 7.55 | 7.55 | 10.7K |
| 12:00 | 7.55 | 7.55 | 7.55 | 7.55 | 0.5K |
| 12:05 | 7.55 | 7.55 | 7.55 | 7.55 | 20.0K |
| 12:10 | 7.60 | 7.60 | 7.60 | 7.60 | 20.5K |
| 12:15 | 7.60 | 7.70 | 7.60 | 7.70 | 691.3K |
| 12:20 | 7.70 | 7.70 | 7.70 | 7.70 | 3.7K |
| 12:25 | 7.65 | 7.70 | 7.65 | 7.65 | 32.3K |
| 13:55 | 7.70 | 7.75 | 7.70 | 7.70 | 84.6K |
| 14:00 | 7.70 | 7.70 | 7.70 | 7.70 | 2.9K |
| 14:05 | 7.70 | 7.75 | 7.70 | 7.70 | 84.8K |
| 14:10 | 7.70 | 7.70 | 7.70 | 7.70 | 5.4K |
| 14:15 | 7.70 | 7.70 | 7.70 | 7.70 | 20.4K |
| 14:20 | 7.70 | 7.70 | 7.65 | 7.65 | 2.1K |
| 14:25 | 7.65 | 7.65 | 7.65 | 7.65 | 112.2K |
| 14:30 | 7.65 | 7.65 | 7.60 | 7.60 | 285.6K |
| 14:35 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 14:40 | 7.60 | 7.65 | 7.60 | 7.65 | 3.5K |
| 14:50 | 7.65 | 7.65 | 7.65 | 7.65 | 11.3K |
| 15:00 | 7.65 | 7.65 | 7.65 | 7.65 | 36.0K |
| 15:05 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 15:10 | 7.60 | 7.60 | 7.60 | 7.60 | 7.0K |
| 15:20 | 7.60 | 7.60 | 7.60 | 7.60 | 584.3K |
| 15:25 | 7.60 | 7.60 | 7.60 | 7.60 | 516.4K |
| 15:30 | 7.60 | 7.65 | 7.60 | 7.60 | 155.4K |
| 15:35 | 7.60 | 7.65 | 7.60 | 7.65 | 31.0K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 4.5K |
| 15:45 | 7.60 | 7.65 | 7.60 | 7.65 | 9.4K |
| 15:50 | 7.65 | 7.65 | 7.60 | 7.60 | 41.1K |
| 15:55 | 7.65 | 7.65 | 7.60 | 7.60 | 3.3K |
| 16:00 | 7.60 | 7.60 | 7.60 | 7.60 | 5.0K |
| 16:05 | 7.60 | 7.60 | 7.60 | 7.60 | 12.3K |
| 16:10 | 7.60 | 7.60 | 7.60 | 7.60 | 32.6K |
| 16:15 | 7.65 | 7.65 | 7.65 | 7.65 | 10.3K |
| 16:20 | 7.65 | 7.65 | 7.60 | 7.65 | 137.7K |
| 16:25 | 7.70 | 7.70 | 7.65 | 7.65 | 10.2K |
| 16:35 | 7.65 | 7.65 | 7.65 | 7.65 | 448.2K |
| 17:45 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |