8.30
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 6.95 | 6.95 | 6.95 | 6.95 | 213.7K |
| 10:00 | 6.95 | 6.95 | 6.80 | 6.85 | 404.1K |
| 10:05 | 6.85 | 6.90 | 6.80 | 6.85 | 644.9K |
| 10:10 | 6.85 | 6.85 | 6.85 | 6.85 | 146.7K |
| 10:15 | 6.85 | 6.85 | 6.80 | 6.85 | 434.8K |
| 10:20 | 6.85 | 6.85 | 6.85 | 6.85 | 54.9K |
| 10:25 | 6.85 | 6.85 | 6.85 | 6.85 | 80.7K |
| 10:30 | 6.80 | 6.80 | 6.75 | 6.80 | 439.8K |
| 10:35 | 6.75 | 6.80 | 6.75 | 6.80 | 437.7K |
| 10:40 | 6.75 | 6.80 | 6.75 | 6.75 | 119.3K |
| 10:45 | 6.80 | 6.80 | 6.80 | 6.80 | 1.1K |
| 10:50 | 6.80 | 6.85 | 6.80 | 6.80 | 3.1K |
| 10:55 | 6.80 | 6.85 | 6.80 | 6.80 | 3.3K |
| 11:00 | 6.80 | 6.85 | 6.80 | 6.80 | 191.4K |
| 11:05 | 6.85 | 6.85 | 6.80 | 6.80 | 1.3K |
| 11:10 | 6.80 | 6.80 | 6.80 | 6.80 | 0.6K |
| 11:25 | 6.80 | 6.80 | 6.80 | 6.80 | 279.5K |
| 11:30 | 6.80 | 6.80 | 6.75 | 6.75 | 10.1K |
| 11:35 | 6.75 | 6.75 | 6.75 | 6.75 | 15.1K |
| 11:40 | 6.80 | 6.80 | 6.80 | 6.80 | 5.6K |
| 11:45 | 6.80 | 6.80 | 6.80 | 6.80 | 0.1K |
| 11:50 | 6.80 | 6.80 | 6.80 | 6.80 | 1.3K |
| 11:55 | 6.80 | 6.80 | 6.75 | 6.75 | 15.5K |
| 12:00 | 6.80 | 6.80 | 6.75 | 6.80 | 1.8K |
| 12:05 | 6.80 | 6.80 | 6.80 | 6.80 | 2.1K |
| 12:10 | 6.80 | 6.80 | 6.75 | 6.75 | 22.0K |
| 12:15 | 6.75 | 6.75 | 6.75 | 6.75 | 1.2K |
| 12:20 | 6.75 | 6.75 | 6.75 | 6.75 | 7.6K |
| 12:25 | 6.75 | 6.75 | 6.75 | 6.75 | 1.1K |
| 13:55 | 6.80 | 6.80 | 6.80 | 6.80 | 3.8K |
| 14:00 | 6.80 | 6.80 | 6.75 | 6.75 | 17.2K |
| 14:05 | 6.75 | 6.75 | 6.70 | 6.70 | 763.7K |
| 14:10 | 6.70 | 6.70 | 6.65 | 6.65 | 470.1K |
| 14:15 | 6.65 | 6.65 | 6.65 | 6.65 | 85.1K |
| 14:20 | 6.65 | 6.70 | 6.65 | 6.65 | 16.9K |
| 14:25 | 6.70 | 6.70 | 6.65 | 6.70 | 28.9K |
| 14:30 | 6.70 | 6.70 | 6.65 | 6.70 | 13.7K |
| 14:35 | 6.70 | 6.70 | 6.70 | 6.70 | 3.0K |
| 14:40 | 6.65 | 6.70 | 6.65 | 6.70 | 21.4K |
| 14:50 | 6.65 | 6.65 | 6.65 | 6.65 | 268.3K |
| 14:55 | 6.65 | 6.65 | 6.65 | 6.65 | 18.5K |
| 15:00 | 6.60 | 6.60 | 6.60 | 6.60 | 175.5K |
| 15:05 | 6.60 | 6.60 | 6.60 | 6.60 | 46.5K |
| 15:10 | 6.60 | 6.65 | 6.60 | 6.60 | 28.5K |
| 15:15 | 6.60 | 6.60 | 6.60 | 6.60 | 180.2K |
| 15:25 | 6.60 | 6.60 | 6.55 | 6.55 | 379.9K |
| 15:30 | 6.55 | 6.60 | 6.55 | 6.55 | 66.8K |
| 15:35 | 6.60 | 6.60 | 6.60 | 6.60 | 1.7K |
| 15:40 | 6.60 | 6.60 | 6.60 | 6.60 | 2.0K |
| 15:45 | 6.60 | 6.60 | 6.60 | 6.60 | 65.0K |
| 15:50 | 6.60 | 6.60 | 6.60 | 6.60 | 0.4K |
| 15:55 | 6.60 | 6.65 | 6.60 | 6.60 | 161.4K |
| 16:00 | 6.60 | 6.60 | 6.60 | 6.60 | 45.4K |
| 16:05 | 6.65 | 6.65 | 6.65 | 6.65 | 200.1K |
| 16:10 | 6.65 | 6.65 | 6.60 | 6.60 | 71.4K |
| 16:15 | 6.60 | 6.60 | 6.60 | 6.60 | 102.6K |
| 16:20 | 6.55 | 6.60 | 6.55 | 6.60 | 291.7K |
| 16:25 | 6.60 | 6.65 | 6.55 | 6.55 | 150.8K |
| 16:35 | 6.55 | 6.55 | 6.55 | 6.55 | 517.7K |
| 17:45 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0K |