Stecon Group PCL (STECON)

STECON
🏛️ 태국 →
8.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 6.30 6.35 6.30 6.35 49.7K
10:05 6.35 6.35 6.30 6.30 27.6K
10:10 6.30 6.30 6.30 6.30 86.7K
10:15 6.30 6.30 6.30 6.30 7.4K
10:25 6.30 6.30 6.30 6.30 10.3K
10:35 6.30 6.35 6.25 6.35 53.4K
10:40 6.35 6.35 6.25 6.25 0.4K
10:45 6.30 6.30 6.25 6.25 12.4K
10:55 6.25 6.25 6.25 6.25 10.3K
11:00 6.25 6.25 6.20 6.20 64.1K
11:05 6.25 6.25 6.20 6.20 37.9K
11:10 6.20 6.25 6.20 6.25 2.4K
11:15 6.25 6.25 6.25 6.25 128.7K
11:20 6.25 6.25 6.25 6.25 10.3K
11:25 6.25 6.25 6.25 6.25 67.8K
11:30 6.25 6.25 6.25 6.25 31.3K
11:35 6.25 6.25 6.25 6.25 26.9K
11:45 6.30 6.30 6.30 6.30 0.1K
11:55 6.25 6.25 6.25 6.25 25.3K
12:00 6.25 6.25 6.25 6.25 32.0K
12:05 6.25 6.25 6.25 6.25 0.5K
12:10 6.25 6.25 6.25 6.25 39.7K
12:15 6.25 6.25 6.20 6.25 30.1K
13:55 6.30 6.30 6.30 6.30 1.0K
14:00 6.30 6.30 6.30 6.30 113.4K
14:10 6.30 6.30 6.30 6.30 28.6K
14:15 6.30 6.30 6.30 6.30 116.5K
14:35 6.30 6.30 6.30 6.30 0.1K
14:45 6.30 6.30 6.30 6.30 15.0K
14:55 6.30 6.30 6.25 6.25 7.3K
15:00 6.25 6.25 6.25 6.25 0.6K
15:05 6.25 6.25 6.25 6.25 0.6K
15:10 6.25 6.25 6.25 6.25 4.8K
15:20 6.25 6.25 6.25 6.25 1.7K
15:25 6.25 6.25 6.25 6.25 2.4K
15:30 6.25 6.25 6.25 6.25 22.8K
15:35 6.25 6.25 6.25 6.25 19.2K
15:40 6.25 6.25 6.25 6.25 2.5K
15:45 6.25 6.25 6.25 6.25 2.1K
15:50 6.25 6.25 6.25 6.25 20.2K
15:55 6.25 6.25 6.25 6.25 2.1K
16:00 6.25 6.25 6.25 6.25 26.2K
16:05 6.25 6.25 6.25 6.25 3.6K
16:10 6.25 6.25 6.25 6.25 0.4K
16:15 6.25 6.25 6.25 6.25 5.1K
16:20 6.25 6.30 6.25 6.25 5.8K
16:25 6.25 6.30 6.20 6.20 66.3K
16:35 6.20 6.20 6.20 6.20 307.7K
17:45 6.20 6.20 6.20 6.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음