Stecon Group PCL (STECON)

STECON
🏛️ 태국 →
8.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 6.20 6.20 6.20 6.20 101.1K
10:00 6.15 6.15 6.15 6.15 32.2K
10:05 6.20 6.20 6.20 6.20 2.5K
10:10 6.20 6.20 6.20 6.20 125.5K
10:15 6.20 6.20 6.20 6.20 2.6K
10:25 6.25 6.25 6.25 6.25 0.5K
10:30 6.20 6.20 6.15 6.15 122.9K
10:35 6.15 6.15 6.10 6.15 236.9K
10:40 6.20 6.20 6.20 6.20 2.0K
10:45 6.20 6.20 6.20 6.20 131.0K
10:50 6.20 6.20 6.20 6.20 65.6K
10:55 6.15 6.20 6.15 6.20 25.4K
11:00 6.20 6.20 6.20 6.20 54.6K
11:05 6.15 6.15 6.15 6.15 4.0K
11:10 6.15 6.15 6.15 6.15 1.9K
11:15 6.15 6.15 6.15 6.15 11.0K
11:20 6.20 6.20 6.20 6.20 2.0K
11:40 6.20 6.20 6.20 6.20 8.1K
11:45 6.15 6.15 6.10 6.10 189.7K
11:50 6.10 6.15 6.10 6.15 11.2K
11:55 6.15 6.15 6.15 6.15 28.3K
12:00 6.15 6.15 6.15 6.15 10.1K
12:05 6.15 6.15 6.15 6.15 63.0K
12:10 6.15 6.15 6.15 6.15 2.0K
12:20 6.15 6.15 6.15 6.15 93.5K
12:25 6.15 6.15 6.15 6.15 5.0K
13:55 6.15 6.15 6.15 6.15 27.0K
14:05 6.15 6.15 6.15 6.15 7.1K
14:10 6.15 6.15 6.10 6.15 6.1K
14:15 6.15 6.15 6.15 6.15 10.0K
14:20 6.10 6.15 6.10 6.15 20.1K
14:25 6.10 6.10 6.10 6.10 12.6K
14:30 6.15 6.15 6.15 6.15 205.1K
14:35 6.15 6.15 6.15 6.15 37.1K
14:40 6.15 6.15 6.15 6.15 163.1K
14:45 6.15 6.15 6.10 6.10 6.0K
14:50 6.10 6.10 6.10 6.10 0.8K
14:55 6.10 6.15 6.10 6.15 26.5K
15:00 6.15 6.15 6.15 6.15 5.2K
15:05 6.15 6.15 6.15 6.15 1.6K
15:10 6.15 6.15 6.15 6.15 193.9K
15:15 6.10 6.15 6.10 6.15 159.7K
15:20 6.15 6.15 6.15 6.15 112.6K
15:25 6.15 6.15 6.15 6.15 54.6K
15:35 6.15 6.15 6.15 6.15 272.7K
15:40 6.20 6.20 6.20 6.20 5.0K
15:45 6.20 6.20 6.15 6.15 125.0K
15:50 6.20 6.20 6.15 6.15 50.9K
15:55 6.20 6.20 6.20 6.20 3.0K
16:00 6.20 6.25 6.20 6.20 379.7K
16:05 6.20 6.20 6.20 6.20 103.8K
16:10 6.20 6.25 6.20 6.25 245.4K
16:15 6.25 6.25 6.20 6.25 5.6K
16:20 6.25 6.25 6.20 6.25 172.9K
16:25 6.25 6.25 6.20 6.20 112.6K
16:35 6.20 6.20 6.20 6.20 269.2K
17:45 6.20 6.20 6.20 6.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음