Steelman Telecom Ltd (STEM)

STEM
🏛️ 인도 →
108.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 190.10 190.10 186.00 186.00 18.0K
09:20 183.00 185.70 183.00 185.70 3.6K
09:25 185.70 185.70 179.70 179.70 10.8K
09:30 178.15 179.00 178.15 179.00 2.4K
09:35 181.35 181.95 179.00 181.95 7.2K
09:40 181.80 181.90 180.40 181.90 4.8K
09:45 181.00 181.00 181.00 181.00 1.2K
09:50 180.90 180.90 180.90 180.90 1.2K
09:55 180.50 181.60 180.50 181.60 8.4K
10:05 181.45 181.45 181.45 181.45 1.2K
10:20 180.90 180.90 179.60 179.60 3.6K
10:30 179.60 179.60 179.60 179.60 1.2K
10:45 179.50 179.50 179.50 179.50 1.2K
10:55 178.25 178.25 178.25 178.25 1.2K
11:10 179.95 179.95 179.95 179.95 1.2K
11:35 179.00 179.00 179.00 179.00 1.2K
11:45 178.05 178.05 178.05 178.05 1.2K
11:50 180.40 180.40 180.00 180.35 3.6K
11:55 180.00 180.00 180.00 180.00 1.2K
12:05 180.00 180.00 180.00 180.00 1.2K
12:10 181.00 181.00 181.00 181.00 1.2K
12:15 181.55 181.55 181.55 181.55 1.2K
14:00 180.00 180.00 180.00 180.00 1.2K
14:05 180.90 180.90 180.90 180.90 3.6K
15:10 180.00 180.00 180.00 180.00 3.6K
15:15 180.90 180.90 180.90 180.90 4.8K
15:25 179.40 180.50 179.40 180.30 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음