108.30
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 171.10 | 171.10 | 171.10 | 171.10 | 1.2K |
| 09:45 | 167.35 | 167.35 | 167.35 | 167.35 | 6.0K |
| 09:55 | 168.00 | 168.00 | 168.00 | 168.00 | 1.2K |
| 10:00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.2K |
| 10:05 | 167.30 | 167.30 | 167.30 | 167.30 | 1.2K |
| 10:45 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 11:05 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 11:30 | 163.55 | 163.55 | 163.55 | 163.55 | 1.2K |
| 11:55 | 163.50 | 163.50 | 163.50 | 163.50 | 1.2K |
| 12:00 | 163.30 | 163.30 | 163.30 | 163.30 | 1.2K |
| 12:25 | 163.30 | 163.30 | 163.30 | 163.30 | 1.2K |
| 14:20 | 160.65 | 160.65 | 160.00 | 160.00 | 4.8K |
| 14:45 | 160.00 | 160.00 | 160.00 | 160.00 | 1.2K |
| 15:05 | 159.00 | 159.00 | 159.00 | 159.00 | 1.2K |
| 15:10 | 159.00 | 161.00 | 159.00 | 161.00 | 4.8K |
| 15:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |