Stemmer Imaging AG (S9I)

S9I
🏛️ 독일 →
57.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 54.00 57.00 54.00 57.00 0.0M
2025-09-25 56.00 56.00 56.00 56.00 0.0M
2025-09-24 56.00 56.00 56.00 56.00 0.0M
2025-09-23 56.00 56.00 56.00 56.00 0.0M
2025-09-22 54.00 56.20 54.00 56.20 0.0M
2025-09-19 54.00 58.00 54.00 58.00 0.0M
2025-09-18 56.00 56.00 56.00 56.00 0.0M
2025-09-17 56.00 56.00 56.00 56.00 0.0M
2025-09-16 56.00 56.00 56.00 56.00 0.0M
2025-09-15 58.00 58.00 58.00 58.00 0.0M
2025-09-12 56.00 56.00 56.00 56.00 0.0M
2025-09-11 56.00 56.00 56.00 56.00 0.0M
2025-09-10 55.00 57.00 55.00 56.00 0.0M
2025-09-09 55.00 55.40 55.00 55.40 0.0M
2025-09-08 55.00 55.00 54.40 54.40 0.0M
2025-09-05 55.00 55.00 55.00 55.00 0.0M
2025-09-04 55.00 55.00 55.00 55.00 0.0M
2025-09-03 55.00 55.00 55.00 55.00 0.0M
2025-09-02 55.00 55.00 55.00 55.00 0.0M
2025-09-01 54.40 55.00 54.40 55.00 0.0M
2025-08-29 54.40 56.00 54.40 56.00 0.0M
2025-08-28 54.40 56.00 54.40 54.40 0.0M
2025-08-27 54.40 54.40 54.40 54.40 0.0M
2025-08-26 56.00 56.00 56.00 56.00 0.0M
2025-08-25 56.00 58.00 56.00 57.00 0.0M
2025-08-22 56.00 56.00 56.00 56.00 0.0M
2025-08-21 56.00 56.00 56.00 56.00 0.0M
2025-08-20 54.60 56.00 54.60 56.00 0.0M
2025-08-19 54.60 55.00 54.60 55.00 0.0M
2025-08-18 54.60 54.60 54.60 54.60 0.0M
2025-08-15 54.60 54.60 54.60 54.60 0.0M
2025-08-14 54.60 54.60 54.60 54.60 0.0M
2025-08-13 54.60 54.60 54.60 54.60 0.0M
2025-08-12 54.60 54.60 54.60 54.60 0.0M
2025-08-11 54.60 54.60 54.60 54.60 0.0M
2025-08-08 54.60 54.60 54.60 54.60 0.0M
2025-08-07 54.40 54.40 54.40 54.40 0.0M
2025-08-06 54.40 54.40 54.40 54.40 0.0M
2025-08-05 54.60 54.60 53.80 54.20 0.0M
2025-08-04 54.60 54.60 54.60 54.60 0.0M
2025-08-01 54.60 54.60 54.60 54.60 0.0M
2025-07-31 54.60 54.80 54.60 54.80 0.0M
2025-07-30 54.60 54.60 54.60 54.60 0.0M
2025-07-29 54.60 57.00 54.60 57.00 0.0M
2025-07-28 54.40 54.40 54.40 54.40 0.0M
2025-07-25 54.40 54.40 54.40 54.40 0.0M
2025-07-24 54.20 54.60 54.20 54.60 0.0M
2025-07-23 54.00 54.00 54.00 54.00 0.0M
2025-07-22 54.00 54.60 54.00 54.60 0.0M
2025-07-21 54.00 54.20 54.00 54.20 0.0M
2025-07-18 54.00 54.00 54.00 54.00 0.0M
2025-07-17 54.00 54.20 54.00 54.20 0.0M
2025-07-16 54.00 54.20 54.00 54.20 0.0M
2025-07-15 54.00 54.00 54.00 54.00 0.0M
2025-07-14 54.00 54.00 54.00 54.00 0.0M
2025-07-11 54.00 54.00 54.00 54.00 0.0M
2025-07-10 54.00 54.20 54.00 54.20 0.0M
2025-07-09 54.00 54.00 54.00 54.00 0.0M
2025-07-08 54.00 54.00 54.00 54.00 0.0M
2025-07-07 53.40 54.00 53.40 54.00 0.0M
2025-07-04 53.40 53.60 53.40 53.60 0.0M
2025-07-03 54.00 54.00 54.00 54.00 0.0M
2025-07-02 53.40 57.00 53.40 57.00 0.0M
2025-07-01 53.40 53.60 53.40 53.60 0.0M
2025-06-30 53.80 54.40 53.80 54.40 0.0M
2025-06-27 53.80 54.80 53.80 54.80 0.0M
2025-06-26 54.00 54.00 54.00 54.00 0.0M
2025-06-25 54.00 54.20 54.00 54.20 0.0M
2025-06-24 53.80 54.00 53.80 54.00 0.0M
2025-06-23 53.80 53.80 53.80 53.80 0.0M
2025-06-20 53.80 54.00 53.80 54.00 0.0M
2025-06-19 53.80 53.80 53.80 53.80 0.0M
2025-06-18 53.80 53.80 53.80 53.80 0.0M
2025-06-17 53.80 53.80 53.80 53.80 0.0M
2025-06-16 53.80 53.80 53.80 53.80 0.0M
2025-06-13 53.80 55.00 53.80 55.00 0.0M
2025-06-12 53.80 53.80 53.80 53.80 0.0M
2025-06-11 53.80 53.80 53.80 53.80 0.0M
2025-06-10 53.80 54.00 53.80 54.00 0.0M
2025-06-09 53.80 53.80 53.80 53.80 0.0M
2025-06-06 53.80 53.80 53.80 53.80 0.0M
2025-06-05 53.80 53.80 53.80 53.80 0.0M
2025-06-04 53.80 53.80 53.80 53.80 0.0M
2025-06-03 54.00 54.00 54.00 54.00 0.0M
2025-06-02 54.60 54.60 54.00 54.00 0.0M
2025-05-30 53.60 53.60 53.60 53.60 0.0M
2025-05-29 53.60 53.60 53.60 53.60 0.0M
2025-05-28 54.00 54.00 53.60 53.60 0.0M
2025-05-27 54.00 54.20 54.00 54.20 0.0M
2025-05-26 53.60 53.60 53.60 53.60 0.0M
2025-05-23 55.00 55.00 53.80 53.80 0.0M
2025-05-22 54.00 54.00 54.00 54.00 0.0M
2025-05-21 54.00 54.20 54.00 54.20 0.0M
2025-05-20 53.60 53.60 53.60 53.60 0.0M
2025-05-19 53.60 53.60 53.60 53.60 0.0M
2025-05-16 53.60 53.80 53.60 53.80 0.0M
2025-05-15 53.40 53.80 53.40 53.80 0.0M
2025-05-14 53.40 53.40 53.40 53.40 0.0M
2025-05-13 53.40 53.40 53.40 53.40 0.0M
2025-05-12 53.40 53.40 53.40 53.40 0.0M
2025-05-09 53.60 53.60 53.60 53.60 0.0M
2025-05-08 53.60 54.00 53.60 53.60 0.0M
2025-05-07 53.60 53.60 53.60 53.60 0.0M
2025-05-06 53.60 53.60 53.60 53.60 0.0M
2025-05-05 54.40 54.40 54.40 54.40 0.0M
2025-05-02 54.40 54.40 54.40 54.40 0.0M
2025-04-30 54.40 55.00 54.40 55.00 0.0M
2025-04-29 54.40 54.40 54.40 54.40 0.0M
2025-04-28 54.40 54.40 54.40 54.40 0.0M
2025-04-25 54.40 54.40 54.40 54.40 0.0M
2025-04-24 54.80 55.00 54.00 55.00 0.0M
2025-04-23 55.00 55.80 55.00 55.80 0.0M
2025-04-22 55.00 55.00 55.00 55.00 0.0M
2025-04-17 56.00 56.00 55.80 55.80 0.0M
2025-04-16 54.00 58.00 54.00 58.00 0.0M
2025-04-15 56.00 56.00 55.60 55.60 0.0M
2025-04-14 53.80 53.80 53.80 53.80 0.0M
2025-04-11 54.00 54.00 53.80 53.80 0.0M
2025-04-10 53.40 54.60 53.40 54.60 0.0M
2025-04-09 53.40 54.00 53.40 54.00 0.0M
2025-04-08 54.00 54.00 54.00 54.00 0.0M
2025-04-07 53.40 53.60 53.40 53.60 0.0M
2025-04-04 53.80 53.80 51.00 53.40 0.0M
2025-04-03 53.80 53.80 53.80 53.80 0.0M
2025-04-02 53.80 53.80 53.80 53.80 0.0M
2025-04-01 54.20 54.20 53.80 53.80 0.0M
2025-03-31 54.40 54.60 54.40 54.60 0.0M
2025-03-28 54.60 54.80 54.60 54.60 0.0M
2025-03-27 54.40 54.80 54.40 54.80 0.0M
2025-03-26 54.80 54.80 54.80 54.80 0.0M
2025-03-25 54.80 54.80 54.80 54.80 0.0M
2025-03-24 54.40 54.80 54.40 54.80 0.0M
2025-03-21 54.80 54.80 54.40 54.40 0.0M
2025-03-20 54.80 55.00 54.80 55.00 0.0M
2025-03-19 54.20 55.00 54.20 55.00 0.0M
2025-03-18 54.20 55.00 54.20 55.00 0.0M
2025-03-17 54.20 54.60 54.20 54.60 0.0M
2025-03-14 54.20 55.00 54.20 55.00 0.0M
2025-03-13 54.20 54.60 54.20 54.60 0.0M
2025-03-12 54.00 54.60 54.00 54.60 0.0M
2025-03-11 54.00 54.60 54.00 54.60 0.0M
2025-03-10 54.00 54.20 54.00 54.20 0.0M
2025-03-07 54.40 54.40 54.40 54.40 0.0M
2025-03-06 54.00 54.00 54.00 54.00 0.0M
2025-03-05 54.00 54.20 54.00 54.20 0.0M
2025-03-04 54.40 54.40 54.00 54.00 0.0M
2025-03-03 54.40 55.00 54.40 55.00 0.0M
2025-02-28 54.00 55.00 54.00 54.60 0.0M
2025-02-27 54.00 55.00 54.00 55.00 0.0M
2025-02-26 54.00 54.00 54.00 54.00 0.0M
2025-02-25 54.20 54.20 54.20 54.20 0.0M
2025-02-24 54.00 55.00 54.00 55.00 0.0M
2025-02-21 54.00 54.40 54.00 54.40 0.0M
2025-02-20 54.00 54.00 54.00 54.00 0.0M
2025-02-19 54.00 54.40 54.00 54.40 0.0M
2025-02-18 53.20 55.00 53.20 54.00 0.0M
2025-02-17 53.20 55.00 53.20 55.00 0.0M
2025-02-14 53.20 53.20 53.20 53.20 0.0M
2025-02-13 53.20 54.00 53.20 54.00 0.0M
2025-02-12 53.20 55.00 53.20 55.00 0.0M
2025-02-11 53.20 55.00 53.20 55.00 0.0M
2025-02-10 53.20 53.20 53.20 53.20 0.0M
2025-02-07 53.20 53.20 53.20 53.20 0.0M
2025-02-06 53.20 53.20 53.20 53.20 0.0M
2025-02-05 53.20 53.20 53.20 53.20 0.0M
2025-02-04 53.20 53.40 53.20 53.40 0.0M
2025-02-03 53.80 53.80 53.80 53.80 0.0M
2025-01-31 53.80 53.80 53.80 53.80 0.0M
2025-01-30 52.20 52.20 52.20 52.20 0.0M
2025-01-29 53.40 54.00 53.00 53.00 0.0M
2025-01-28 53.00 53.20 53.00 53.20 0.0M
2025-01-27 53.00 53.20 53.00 53.20 0.0M
2025-01-24 53.20 53.20 53.20 53.20 0.0M
2025-01-23 53.20 54.00 53.20 54.00 0.0M
2025-01-22 53.20 54.00 53.20 54.00 0.0M
2025-01-21 53.40 53.40 53.40 53.40 0.0M
2025-01-20 53.20 53.20 53.20 53.20 0.0M
2025-01-17 53.20 54.00 53.20 53.40 0.0M
2025-01-16 52.00 54.00 52.00 53.20 0.0M
2025-01-15 53.00 53.20 53.00 53.20 0.0M
2025-01-14 53.20 53.80 53.20 53.20 0.0M
2025-01-13 53.00 54.00 53.00 53.20 0.0M
2025-01-10 53.00 53.00 53.00 53.00 0.0M
2025-01-09 53.00 53.00 53.00 53.00 0.0M
2025-01-08 53.00 53.80 53.00 53.80 0.0M
2025-01-07 53.80 54.00 53.00 53.00 0.0M
2025-01-06 53.80 54.40 53.80 54.40 0.0M
2025-01-03 46.90 54.00 46.90 54.00 0.0M
2025-01-02 53.20 53.20 53.20 53.20 0.0M